Hertz Global Hldgs
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:02:42 | - | 2,971 |
02.10.24 16:02:42 | - | 2,962 |
02.10.24 16:02:41 | - | 2,960 |
02.10.24 16:02:27 | - | 2,962 |
02.10.24 16:02:26 | - | 2,963 |
02.10.24 16:02:24 | - | 2,962 |
02.10.24 16:02:20 | - | 2,963 |
02.10.24 16:02:19 | - | 2,962 |
02.10.24 16:02:16 | - | 2,963 |
02.10.24 16:02:00 | - | 2,962 |
02.10.24 16:01:56 | - | 2,963 |
02.10.24 16:01:55 | - | 2,962 |
02.10.24 16:01:50 | - | 2,963 |
02.10.24 16:01:48 | - | 2,962 |
02.10.24 16:01:07 | - | 2,963 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:00:47 | - | 2,963 |
02.10.24 16:00:43 | - | 2,962 |
02.10.24 16:00:40 | - | 2,963 |
02.10.24 16:00:32 | - | 2,963 |
02.10.24 16:00:28 | - | 2,954 |
02.10.24 16:00:26 | - | 2,954 |
02.10.24 16:00:25 | - | 2,954 |
02.10.24 16:00:22 | - | 2,950 |
02.10.24 16:00:15 | - | 2,954 |
02.10.24 16:00:04 | - | 2,953 |
02.10.24 16:00:02 | - | 2,954 |
02.10.24 15:59:58 | - | 2,953 |
02.10.24 15:59:54 | - | 2,954 |
02.10.24 15:59:53 | - | 2,953 |
02.10.24 15:59:52 | - | 2,954 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:59:42 | - | 2,953 |
02.10.24 15:59:41 | - | 2,954 |
02.10.24 15:59:34 | - | 2,953 |
02.10.24 15:59:18 | - | 2,954 |
02.10.24 15:59:17 | - | 2,953 |
02.10.24 15:59:15 | - | 2,954 |
02.10.24 15:59:13 | - | 2,953 |
02.10.24 15:59:11 | - | 2,954 |
02.10.24 15:59:10 | - | 2,950 |
02.10.24 15:59:09 | - | 2,963 |
02.10.24 15:58:50 | - | 2,972 |
02.10.24 15:58:41 | - | 2,971 |
02.10.24 15:58:38 | - | 2,972 |
02.10.24 15:58:21 | - | 2,971 |
02.10.24 15:58:09 | - | 2,972 |