Hertz Global Hldgs
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:29:02 | - | 2,950 |
01.10.24 17:28:57 | - | 2,949 |
01.10.24 17:28:55 | - | 2,950 |
01.10.24 17:28:54 | - | 2,930 |
01.10.24 17:28:48 | - | 2,930 |
01.10.24 17:28:02 | - | 2,930 |
01.10.24 17:27:57 | - | 2,930 |
01.10.24 17:27:48 | - | 2,930 |
01.10.24 17:27:46 | - | 2,930 |
01.10.24 17:27:17 | - | 2,930 |
01.10.24 17:27:16 | - | 2,930 |
01.10.24 17:27:08 | - | 2,930 |
01.10.24 17:26:08 | - | 2,930 |
01.10.24 17:25:56 | - | 2,930 |
01.10.24 17:23:27 | - | 2,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:23:24 | - | 2,930 |
01.10.24 17:23:21 | - | 2,930 |
01.10.24 17:23:19 | - | 2,930 |
01.10.24 17:23:17 | - | 2,930 |
01.10.24 17:23:05 | - | 2,930 |
01.10.24 17:23:03 | - | 2,930 |
01.10.24 17:23:02 | - | 2,930 |
01.10.24 17:22:55 | - | 2,930 |
01.10.24 17:22:53 | - | 2,930 |
01.10.24 17:22:22 | - | 2,930 |
01.10.24 17:22:20 | - | 2,930 |
01.10.24 17:20:48 | - | 2,940 |
01.10.24 17:20:42 | - | 2,939 |
01.10.24 17:20:42 | - | 2,940 |
01.10.24 17:19:55 | - | 2,939 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:19:54 | - | 2,930 |
01.10.24 17:19:52 | - | 2,939 |
01.10.24 17:19:51 | - | 2,940 |
01.10.24 17:19:48 | - | 2,939 |
01.10.24 17:17:13 | - | 2,940 |
01.10.24 17:14:13 | - | 2,940 |
01.10.24 17:13:43 | - | 2,941 |
01.10.24 17:13:38 | - | 2,940 |
01.10.24 17:12:19 | - | 2,941 |
01.10.24 17:12:17 | - | 2,942 |
01.10.24 17:12:16 | - | 2,942 |
01.10.24 17:11:03 | - | 2,941 |
01.10.24 17:11:01 | - | 2,940 |
01.10.24 17:10:59 | - | 2,950 |
01.10.24 17:10:57 | - | 2,950 |