Hertz Global Hldgs
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:18:37 | - | 2,950 |
01.10.24 18:18:37 | - | 2,940 |
01.10.24 18:17:48 | - | 2,950 |
01.10.24 18:17:38 | - | 2,949 |
01.10.24 18:17:37 | - | 2,950 |
01.10.24 18:17:22 | - | 2,949 |
01.10.24 18:17:21 | - | 2,950 |
01.10.24 18:17:14 | - | 2,949 |
01.10.24 18:17:07 | - | 2,950 |
01.10.24 18:16:51 | - | 2,949 |
01.10.24 18:16:49 | - | 2,950 |
01.10.24 18:16:41 | - | 2,949 |
01.10.24 18:16:22 | - | 2,950 |
01.10.24 18:16:21 | - | 2,949 |
01.10.24 18:15:05 | - | 2,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:15:04 | - | 2,949 |
01.10.24 18:15:03 | - | 2,950 |
01.10.24 18:14:59 | - | 2,949 |
01.10.24 18:14:58 | - | 2,950 |
01.10.24 18:14:57 | - | 2,949 |
01.10.24 18:14:27 | - | 2,950 |
01.10.24 18:14:26 | - | 2,949 |
01.10.24 18:14:24 | - | 2,950 |
01.10.24 18:14:20 | - | 2,949 |
01.10.24 18:14:18 | - | 2,958 |
01.10.24 18:14:17 | - | 2,940 |
01.10.24 18:14:05 | - | 2,959 |
01.10.24 18:14:04 | - | 2,950 |
01.10.24 18:12:26 | - | 2,968 |
01.10.24 18:09:25 | - | 2,968 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:09:23 | - | 2,963 |
01.10.24 18:09:15 | - | 2,964 |
01.10.24 18:09:14 | - | 2,968 |
01.10.24 18:06:25 | - | 2,968 |
01.10.24 18:06:23 | - | 2,960 |
01.10.24 18:06:16 | - | 2,968 |
01.10.24 18:06:15 | - | 2,960 |
01.10.24 18:06:14 | - | 2,968 |
01.10.24 18:06:13 | - | 2,967 |
01.10.24 18:06:09 | - | 2,968 |
01.10.24 18:06:08 | - | 2,960 |
01.10.24 18:06:08 | - | 2,967 |
01.10.24 18:05:38 | - | 2,968 |
01.10.24 18:04:52 | - | 2,959 |
01.10.24 18:04:36 | - | 2,950 |