Hertz Global Hldgs
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:02:57 | - | 2,940 |
01.10.24 18:02:53 | - | 2,940 |
01.10.24 18:01:57 | - | 2,950 |
01.10.24 18:00:13 | - | 2,940 |
01.10.24 17:58:12 | - | 2,958 |
01.10.24 17:55:12 | - | 2,958 |
01.10.24 17:52:12 | - | 2,958 |
01.10.24 17:52:10 | - | 2,957 |
01.10.24 17:51:31 | - | 2,958 |
01.10.24 17:51:30 | - | 2,959 |
01.10.24 17:51:10 | - | 2,958 |
01.10.24 17:51:09 | - | 2,959 |
01.10.24 17:49:09 | - | 2,958 |
01.10.24 17:49:08 | - | 2,959 |
01.10.24 17:49:03 | - | 2,958 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:49:00 | - | 2,959 |
01.10.24 17:48:56 | - | 2,958 |
01.10.24 17:48:54 | - | 2,959 |
01.10.24 17:48:43 | - | 2,958 |
01.10.24 17:48:34 | - | 2,959 |
01.10.24 17:47:59 | - | 2,958 |
01.10.24 17:47:55 | - | 2,959 |
01.10.24 17:47:38 | - | 2,958 |
01.10.24 17:47:32 | - | 2,959 |
01.10.24 17:46:21 | - | 2,958 |
01.10.24 17:46:20 | - | 2,959 |
01.10.24 17:46:18 | - | 2,958 |
01.10.24 17:46:14 | - | 2,959 |
01.10.24 17:45:20 | - | 2,958 |
01.10.24 17:44:24 | - | 2,959 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:44:23 | - | 2,968 |
01.10.24 17:44:22 | - | 2,950 |
01.10.24 17:43:14 | - | 2,968 |
01.10.24 17:43:13 | - | 2,973 |
01.10.24 17:43:08 | - | 2,968 |
01.10.24 17:43:07 | - | 2,950 |
01.10.24 17:42:56 | - | 2,964 |
01.10.24 17:42:53 | - | 2,963 |
01.10.24 17:42:45 | - | 2,959 |
01.10.24 17:41:59 | - | 2,963 |
01.10.24 17:41:52 | - | 2,959 |
01.10.24 17:41:50 | - | 2,950 |
01.10.24 17:41:49 | - | 2,950 |
01.10.24 17:41:37 | - | 2,950 |
01.10.24 17:38:37 | - | 2,950 |