Hertz Global Hldgs
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:45:20 | - | 2,958 |
01.10.24 17:44:24 | - | 2,959 |
01.10.24 17:44:23 | - | 2,968 |
01.10.24 17:44:22 | - | 2,950 |
01.10.24 17:43:14 | - | 2,968 |
01.10.24 17:43:13 | - | 2,973 |
01.10.24 17:43:08 | - | 2,968 |
01.10.24 17:43:07 | - | 2,950 |
01.10.24 17:42:56 | - | 2,964 |
01.10.24 17:42:53 | - | 2,963 |
01.10.24 17:42:45 | - | 2,959 |
01.10.24 17:41:59 | - | 2,963 |
01.10.24 17:41:52 | - | 2,959 |
01.10.24 17:41:50 | - | 2,950 |
01.10.24 17:41:49 | - | 2,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:41:37 | - | 2,950 |
01.10.24 17:38:37 | - | 2,950 |
01.10.24 17:38:36 | - | 2,940 |
01.10.24 17:38:34 | - | 2,941 |
01.10.24 17:38:33 | - | 2,942 |
01.10.24 17:38:27 | - | 2,941 |
01.10.24 17:37:57 | - | 2,942 |
01.10.24 17:37:54 | - | 2,941 |
01.10.24 17:37:46 | - | 2,942 |
01.10.24 17:37:44 | - | 2,941 |
01.10.24 17:37:42 | - | 2,942 |
01.10.24 17:37:35 | - | 2,941 |
01.10.24 17:37:29 | - | 2,942 |
01.10.24 17:37:27 | - | 2,941 |
01.10.24 17:37:15 | - | 2,942 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:37:12 | - | 2,941 |
01.10.24 17:37:09 | - | 2,942 |
01.10.24 17:36:20 | - | 2,941 |
01.10.24 17:36:17 | - | 2,942 |
01.10.24 17:36:10 | - | 2,941 |
01.10.24 17:36:08 | - | 2,942 |
01.10.24 17:35:39 | - | 2,941 |
01.10.24 17:35:36 | - | 2,942 |
01.10.24 17:34:49 | - | 2,941 |
01.10.24 17:34:48 | - | 2,942 |
01.10.24 17:34:38 | - | 2,941 |
01.10.24 17:34:37 | - | 2,940 |
01.10.24 17:34:37 | - | 2,941 |
01.10.24 17:34:35 | - | 2,950 |
01.10.24 17:34:31 | - | 2,951 |