Hertz Global Hldgs
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:19:55 | - | 2,939 |
01.10.24 17:19:54 | - | 2,930 |
01.10.24 17:19:52 | - | 2,939 |
01.10.24 17:19:51 | - | 2,940 |
01.10.24 17:19:48 | - | 2,939 |
01.10.24 17:17:13 | - | 2,940 |
01.10.24 17:14:13 | - | 2,940 |
01.10.24 17:13:43 | - | 2,941 |
01.10.24 17:13:38 | - | 2,940 |
01.10.24 17:12:19 | - | 2,941 |
01.10.24 17:12:17 | - | 2,942 |
01.10.24 17:12:16 | - | 2,942 |
01.10.24 17:11:03 | - | 2,941 |
01.10.24 17:11:01 | - | 2,940 |
01.10.24 17:10:59 | - | 2,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:10:57 | - | 2,950 |
01.10.24 17:08:26 | - | 2,959 |
01.10.24 17:08:25 | - | 2,960 |
01.10.24 17:08:14 | - | 2,959 |
01.10.24 17:08:13 | - | 2,950 |
01.10.24 17:07:14 | - | 2,959 |
01.10.24 17:07:12 | - | 2,958 |
01.10.24 17:07:11 | - | 2,959 |
01.10.24 17:06:57 | - | 2,958 |
01.10.24 17:06:55 | - | 2,959 |
01.10.24 17:06:53 | - | 2,958 |
01.10.24 17:06:52 | - | 2,959 |
01.10.24 17:06:50 | - | 2,958 |
01.10.24 17:06:46 | - | 2,959 |
01.10.24 17:06:45 | - | 2,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:06:43 | - | 2,959 |
01.10.24 17:05:45 | - | 2,958 |
01.10.24 17:05:44 | - | 2,967 |
01.10.24 17:05:43 | - | 2,950 |
01.10.24 17:05:29 | - | 2,967 |
01.10.24 17:05:24 | - | 2,966 |
01.10.24 17:05:21 | - | 2,975 |
01.10.24 17:05:20 | - | 2,960 |
01.10.24 17:05:19 | - | 2,976 |
01.10.24 17:03:40 | - | 2,975 |
01.10.24 17:03:38 | - | 2,960 |
01.10.24 17:02:56 | - | 2,966 |
01.10.24 17:02:55 | - | 2,960 |
01.10.24 17:02:50 | - | 2,966 |
01.10.24 17:01:17 | - | 2,965 |