Hertz Global Hldgs
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:37:43 | - | 2,996 |
01.10.24 16:37:40 | - | 2,995 |
01.10.24 16:37:33 | - | 2,996 |
01.10.24 16:37:15 | - | 2,995 |
01.10.24 16:37:12 | - | 2,996 |
01.10.24 16:37:12 | - | 3,000 |
01.10.24 16:36:53 | - | 2,996 |
01.10.24 16:36:33 | - | 2,993 |
01.10.24 16:36:32 | - | 2,990 |
01.10.24 16:36:12 | - | 2,993 |
01.10.24 16:36:10 | - | 2,990 |
01.10.24 16:36:08 | - | 2,993 |
01.10.24 16:36:04 | - | 3,001 |
01.10.24 16:36:02 | - | 2,990 |
01.10.24 16:35:46 | - | 3,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:35:42 | - | 3,010 |
01.10.24 16:35:41 | - | 2,993 |
01.10.24 16:35:40 | - | 3,000 |
01.10.24 16:35:40 | - | 2,993 |
01.10.24 16:35:39 | - | 2,990 |
01.10.24 16:35:37 | - | 2,993 |
01.10.24 16:35:30 | - | 2,992 |
01.10.24 16:35:20 | - | 2,993 |
01.10.24 16:35:19 | - | 2,980 |
01.10.24 16:35:18 | - | 2,966 |
01.10.24 16:35:17 | - | 2,970 |
01.10.24 16:35:05 | - | 2,960 |
01.10.24 16:34:38 | - | 2,974 |
01.10.24 16:34:15 | - | 2,975 |
01.10.24 16:34:14 | - | 2,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:34:08 | - | 2,975 |
01.10.24 16:33:59 | - | 2,974 |
01.10.24 16:33:57 | - | 2,970 |
01.10.24 16:33:55 | - | 2,969 |
01.10.24 16:33:52 | - | 2,970 |
01.10.24 16:33:49 | - | 2,965 |
01.10.24 16:33:48 | - | 2,960 |
01.10.24 16:33:15 | - | 2,965 |
01.10.24 16:33:10 | - | 2,966 |
01.10.24 16:33:07 | - | 2,965 |
01.10.24 16:32:59 | - | 2,966 |
01.10.24 16:32:57 | - | 2,960 |
01.10.24 16:32:46 | - | 2,966 |
01.10.24 16:32:20 | - | 2,965 |
01.10.24 16:32:19 | - | 2,964 |