Hertz Global Hldgs
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:23:53 | - | 2,972 |
01.10.24 14:20:53 | - | 2,972 |
01.10.24 14:17:53 | - | 2,972 |
01.10.24 14:17:52 | - | 2,971 |
01.10.24 14:15:25 | - | 2,969 |
01.10.24 14:12:24 | - | 2,969 |
01.10.24 14:09:24 | - | 2,969 |
01.10.24 14:07:09 | - | 2,972 |
01.10.24 14:04:09 | - | 2,972 |
01.10.24 14:01:09 | - | 2,972 |
01.10.24 14:01:02 | - | 2,971 |
01.10.24 14:00:33 | - | 2,972 |
01.10.24 13:57:32 | - | 2,972 |
01.10.24 13:54:32 | - | 2,972 |
01.10.24 13:53:55 | - | 2,971 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:51:52 | - | 2,972 |
01.10.24 13:48:52 | - | 2,972 |
01.10.24 13:48:44 | - | 2,970 |
01.10.24 13:45:43 | - | 2,970 |
01.10.24 13:45:38 | - | 2,970 |
01.10.24 13:45:37 | - | 2,973 |
01.10.24 13:45:36 | - | 2,970 |
01.10.24 13:45:26 | - | 3,006 |
01.10.24 13:45:14 | - | 2,997 |
01.10.24 13:45:10 | - | 2,991 |
01.10.24 13:45:09 | - | 2,973 |
01.10.24 13:44:39 | - | 2,988 |
01.10.24 13:44:12 | - | 2,979 |
01.10.24 13:43:54 | - | 2,971 |
01.10.24 13:43:37 | - | 2,961 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:43:13 | - | 2,952 |
01.10.24 13:43:12 | - | 2,952 |
01.10.24 13:43:01 | - | 2,953 |
01.10.24 13:40:01 | - | 2,953 |
01.10.24 13:37:01 | - | 2,953 |
01.10.24 13:37:00 | - | 2,950 |
01.10.24 13:36:18 | - | 2,952 |
01.10.24 13:33:17 | - | 2,952 |
01.10.24 13:31:35 | - | 2,950 |
01.10.24 13:28:34 | - | 2,950 |
01.10.24 13:25:34 | - | 2,950 |
01.10.24 13:22:34 | - | 2,950 |
01.10.24 13:19:34 | - | 2,950 |
01.10.24 13:19:33 | - | 2,947 |
01.10.24 13:18:54 | - | 2,931 |