Hertz Global Hldgs
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:12:20 | - | 2,835 |
01.10.24 09:09:36 | - | 2,836 |
01.10.24 09:09:24 | - | 2,837 |
01.10.24 09:09:18 | - | 2,835 |
01.10.24 09:09:05 | - | 2,834 |
01.10.24 09:08:15 | - | 2,835 |
01.10.24 09:08:07 | - | 2,834 |
01.10.24 09:07:11 | - | 2,836 |
01.10.24 09:06:59 | - | 2,834 |
01.10.24 09:06:56 | - | 2,836 |
01.10.24 09:06:44 | - | 2,834 |
01.10.24 09:06:11 | - | 2,836 |
01.10.24 09:03:16 | - | 2,834 |
01.10.24 09:02:00 | - | 2,832 |
01.10.24 09:01:52 | - | 2,831 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:00:30 | - | 2,832 |
01.10.24 08:59:56 | - | 2,833 |
01.10.24 08:59:54 | - | 2,833 |
01.10.24 08:59:53 | - | 2,833 |
01.10.24 08:59:22 | - | 2,834 |
01.10.24 08:56:33 | - | 2,833 |
01.10.24 08:56:30 | - | 2,834 |
01.10.24 08:53:30 | - | 2,834 |
01.10.24 08:50:30 | - | 2,834 |
01.10.24 08:47:29 | - | 2,834 |
01.10.24 08:44:29 | - | 2,834 |
01.10.24 08:41:28 | - | 2,834 |
01.10.24 08:39:38 | - | 2,835 |
01.10.24 08:36:38 | - | 2,835 |
01.10.24 08:33:37 | - | 2,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:30:37 | - | 2,835 |
01.10.24 08:30:35 | - | 2,834 |
01.10.24 08:30:05 | - | 2,835 |
01.10.24 08:27:57 | - | 2,833 |
01.10.24 08:24:56 | - | 2,833 |
01.10.24 08:21:56 | - | 2,833 |
01.10.24 08:18:56 | - | 2,833 |
01.10.24 08:15:56 | - | 2,833 |
01.10.24 08:12:55 | - | 2,833 |
01.10.24 08:12:34 | - | 2,833 |
01.10.24 08:11:25 | - | 2,833 |
01.10.24 08:11:08 | - | 2,833 |
01.10.24 08:08:32 | - | 2,832 |
01.10.24 08:05:32 | - | 2,832 |
01.10.24 08:02:32 | - | 2,832 |