Hertz Global Hldgs
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:49:52 | - | 3,011 |
02.10.24 16:49:51 | - | 3,000 |
02.10.24 16:49:50 | - | 3,006 |
02.10.24 16:49:34 | - | 3,002 |
02.10.24 16:49:27 | - | 3,003 |
02.10.24 16:49:19 | - | 3,002 |
02.10.24 16:49:15 | - | 3,003 |
02.10.24 16:49:10 | - | 3,002 |
02.10.24 16:49:02 | - | 3,003 |
02.10.24 16:48:38 | - | 3,002 |
02.10.24 16:48:37 | - | 2,993 |
02.10.24 16:48:36 | - | 2,990 |
02.10.24 16:47:51 | - | 2,993 |
02.10.24 16:47:50 | - | 2,993 |
02.10.24 16:47:34 | - | 2,993 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:47:29 | - | 2,992 |
02.10.24 16:46:34 | - | 2,993 |
02.10.24 16:46:33 | - | 2,990 |
02.10.24 16:46:01 | - | 2,993 |
02.10.24 16:45:46 | - | 2,992 |
02.10.24 16:45:40 | - | 2,993 |
02.10.24 16:45:37 | - | 2,992 |
02.10.24 16:45:20 | - | 2,993 |
02.10.24 16:45:15 | - | 2,992 |
02.10.24 16:45:13 | - | 2,993 |
02.10.24 16:45:12 | - | 2,992 |
02.10.24 16:45:10 | - | 2,993 |
02.10.24 16:43:39 | - | 2,992 |
02.10.24 16:43:37 | - | 2,991 |
02.10.24 16:42:31 | - | 2,992 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:42:28 | - | 2,991 |
02.10.24 16:41:49 | - | 2,992 |
02.10.24 16:41:48 | - | 2,980 |
02.10.24 16:40:44 | - | 2,983 |
02.10.24 16:40:42 | - | 2,982 |
02.10.24 16:40:41 | - | 2,983 |
02.10.24 16:40:40 | - | 2,982 |
02.10.24 16:40:31 | - | 2,983 |
02.10.24 16:40:30 | - | 2,982 |
02.10.24 16:40:04 | - | 2,983 |
02.10.24 16:40:03 | - | 2,984 |
02.10.24 16:39:18 | - | 2,983 |
02.10.24 16:39:15 | - | 2,974 |
02.10.24 16:39:14 | - | 2,983 |
02.10.24 16:39:13 | - | 2,988 |