Hertz Global Hldgs
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:56:13 | - | 2,993 |
02.10.24 16:54:41 | - | 2,994 |
02.10.24 16:54:39 | - | 2,993 |
02.10.24 16:54:36 | - | 2,994 |
02.10.24 16:54:32 | - | 2,993 |
02.10.24 16:54:31 | - | 2,994 |
02.10.24 16:53:37 | - | 2,993 |
02.10.24 16:53:33 | - | 2,992 |
02.10.24 16:53:24 | - | 2,993 |
02.10.24 16:53:20 | - | 2,992 |
02.10.24 16:53:14 | - | 2,993 |
02.10.24 16:52:58 | - | 2,992 |
02.10.24 16:52:40 | - | 2,993 |
02.10.24 16:52:35 | - | 2,992 |
02.10.24 16:52:23 | - | 2,993 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:52:22 | - | 2,993 |
02.10.24 16:52:09 | - | 2,993 |
02.10.24 16:52:06 | - | 3,002 |
02.10.24 16:52:06 | - | 2,990 |
02.10.24 16:51:57 | - | 3,002 |
02.10.24 16:51:56 | - | 3,002 |
02.10.24 16:51:01 | - | 3,002 |
02.10.24 16:50:57 | - | 3,011 |
02.10.24 16:50:57 | - | 3,000 |
02.10.24 16:50:48 | - | 3,011 |
02.10.24 16:50:38 | - | 3,006 |
02.10.24 16:50:36 | - | 3,011 |
02.10.24 16:50:33 | - | 3,006 |
02.10.24 16:50:31 | - | 3,010 |
02.10.24 16:50:30 | - | 3,011 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:50:26 | - | 3,010 |
02.10.24 16:50:15 | - | 3,011 |
02.10.24 16:50:14 | - | 3,011 |
02.10.24 16:50:05 | - | 3,011 |
02.10.24 16:50:04 | - | 3,011 |
02.10.24 16:49:52 | - | 3,011 |
02.10.24 16:49:51 | - | 3,000 |
02.10.24 16:49:50 | - | 3,006 |
02.10.24 16:49:34 | - | 3,002 |
02.10.24 16:49:27 | - | 3,003 |
02.10.24 16:49:19 | - | 3,002 |
02.10.24 16:49:15 | - | 3,003 |
02.10.24 16:49:10 | - | 3,002 |
02.10.24 16:49:02 | - | 3,003 |
02.10.24 16:48:38 | - | 3,002 |