Hertz Global Hldgs
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:09:47 | - | 2,962 |
02.10.24 17:08:54 | - | 2,966 |
02.10.24 17:08:53 | - | 2,960 |
02.10.24 17:08:30 | - | 2,975 |
02.10.24 17:08:28 | - | 2,976 |
02.10.24 17:08:14 | - | 2,975 |
02.10.24 17:08:12 | - | 2,976 |
02.10.24 17:07:52 | - | 2,975 |
02.10.24 17:07:51 | - | 2,980 |
02.10.24 17:07:50 | - | 2,970 |
02.10.24 17:07:37 | - | 2,980 |
02.10.24 17:07:27 | - | 2,979 |
02.10.24 17:07:22 | - | 2,980 |
02.10.24 17:07:17 | - | 2,984 |
02.10.24 17:07:13 | - | 2,979 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:07:11 | - | 2,980 |
02.10.24 17:07:07 | - | 2,979 |
02.10.24 17:06:48 | - | 2,984 |
02.10.24 17:06:48 | - | 2,980 |
02.10.24 17:05:49 | - | 2,993 |
02.10.24 17:05:48 | - | 2,994 |
02.10.24 17:05:20 | - | 2,993 |
02.10.24 17:05:17 | - | 2,994 |
02.10.24 17:04:25 | - | 2,993 |
02.10.24 17:03:25 | - | 2,994 |
02.10.24 17:03:24 | - | 2,995 |
02.10.24 17:03:23 | - | 2,990 |
02.10.24 17:03:22 | - | 2,980 |
02.10.24 17:03:10 | - | 2,985 |
02.10.24 17:03:08 | - | 2,986 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:03:06 | - | 2,985 |
02.10.24 17:03:03 | - | 2,986 |
02.10.24 17:02:50 | - | 2,985 |
02.10.24 17:02:25 | - | 2,986 |
02.10.24 17:02:23 | - | 2,985 |
02.10.24 17:02:02 | - | 2,986 |
02.10.24 17:01:58 | - | 2,985 |
02.10.24 17:01:51 | - | 2,986 |
02.10.24 17:01:11 | - | 2,985 |
02.10.24 17:01:07 | - | 2,976 |
02.10.24 17:01:07 | - | 2,970 |
02.10.24 16:59:50 | - | 2,976 |
02.10.24 16:59:49 | - | 2,970 |
02.10.24 16:58:23 | - | 2,985 |
02.10.24 16:58:21 | - | 2,984 |