BERKLEY CORP. DL-,20
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:30:34 | 0 | 50,98 |
07.10.24 12:30:32 | 0 | 53,02 |
07.10.24 09:30:34 | 0 | 52,78 |
07.10.24 08:11:30 | 0 | 52,90 |
04.10.24 19:30:44 | 0 | 53,04 |
04.10.24 16:30:21 | 0 | 52,70 |
04.10.24 12:30:26 | 0 | 51,52 |
04.10.24 09:30:33 | 0 | 51,48 |
04.10.24 08:11:26 | 0 | 51,48 |
03.10.24 19:56:38 | 0 | 51,76 |
03.10.24 19:30:47 | 0 | 51,82 |
03.10.24 16:30:37 | 0 | 51,62 |
03.10.24 12:30:30 | 0 | 52,00 |
03.10.24 09:30:32 | 0 | 52,00 |
03.10.24 08:11:39 | 0 | 51,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:30:40 | 0 | 51,94 |
02.10.24 16:30:31 | 0 | 51,68 |
02.10.24 12:30:31 | 0 | 51,12 |
02.10.24 09:30:31 | 0 | 51,16 |
02.10.24 08:11:31 | 0 | 51,20 |
01.10.24 19:30:53 | 0 | 51,64 |
01.10.24 16:30:35 | 0 | 51,06 |
01.10.24 12:30:33 | 0 | 50,62 |
01.10.24 09:30:37 | 0 | 50,50 |
01.10.24 08:11:52 | 0 | 50,48 |
30.09.24 19:30:39 | 0 | 50,28 |
30.09.24 16:30:32 | 0 | 50,14 |
30.09.24 12:30:25 | 0 | 50,12 |
30.09.24 09:30:28 | 0 | 50,18 |
30.09.24 08:11:39 | 0 | 50,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:30:49 | 0 | 50,62 |
27.09.24 16:30:25 | 0 | 50,66 |
27.09.24 12:30:38 | 0 | 50,46 |
27.09.24 09:30:39 | 0 | 50,52 |
27.09.24 08:11:39 | 0 | 50,46 |
26.09.24 19:30:51 | 0 | 50,58 |
26.09.24 16:30:32 | 0 | 50,60 |
26.09.24 12:30:28 | 0 | 50,42 |
26.09.24 09:30:35 | 0 | 50,34 |
26.09.24 08:11:39 | 0 | 50,36 |
25.09.24 19:30:43 | 0 | 50,42 |
25.09.24 16:30:32 | 0 | 50,40 |
25.09.24 12:30:32 | 0 | 50,18 |
25.09.24 09:30:32 | 0 | 50,02 |
25.09.24 08:11:39 | 0 | 49,97 |