BERKLEY CORP. DL-,20
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:30:54 | 0 | 50,70 |
24.09.24 16:30:26 | 0 | 51,10 |
24.09.24 12:30:21 | 0 | 51,28 |
24.09.24 09:30:32 | 0 | 51,26 |
24.09.24 08:11:31 | 0 | 51,26 |
23.09.24 19:30:48 | 0 | 51,40 |
23.09.24 16:30:33 | 0 | 51,36 |
23.09.24 12:30:32 | 0 | 51,06 |
23.09.24 09:30:34 | 0 | 50,88 |
23.09.24 08:11:38 | 0 | 50,84 |
20.09.24 19:30:48 | 0 | 51,50 |
20.09.24 16:30:31 | 0 | 51,38 |
20.09.24 12:30:34 | 0 | 51,24 |
20.09.24 09:30:32 | 0 | 51,24 |
20.09.24 08:11:38 | 0 | 51,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:30:49 | 0 | 51,64 |
19.09.24 16:30:20 | 0 | 51,60 |
19.09.24 12:30:31 | 0 | 52,00 |
19.09.24 09:30:25 | 0 | 52,00 |
19.09.24 08:11:38 | 0 | 52,00 |
18.09.24 19:30:55 | 0 | 52,06 |
Keine Daten verfügbar