BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 09:31:24 | 0 | 148,40 |
28.05.25 08:11:17 | 0 | 148,50 |
27.05.25 19:31:18 | 0 | 147,30 |
27.05.25 16:31:31 | 0 | 146,40 |
27.05.25 12:31:37 | 0 | 147,80 |
27.05.25 09:31:42 | 0 | 147,40 |
27.05.25 08:11:18 | 0 | 146,70 |
26.05.25 19:31:18 | 0 | 146,90 |
26.05.25 16:31:39 | 0 | 146,90 |
26.05.25 12:31:30 | 0 | 147,30 |
26.05.25 09:31:41 | 0 | 146,60 |
26.05.25 08:11:37 | 0 | 146,10 |
23.05.25 19:31:35 | 0 | 145,80 |
23.05.25 16:31:23 | 0 | 145,30 |
23.05.25 12:31:41 | 0 | 146,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 09:31:33 | 0 | 147,60 |
23.05.25 08:11:39 | 0 | 146,90 |
22.05.25 19:31:42 | 0 | 148,30 |
22.05.25 16:31:33 | 0 | 146,40 |
22.05.25 12:31:21 | 0 | 148,00 |
22.05.25 09:31:46 | 0 | 148,10 |
22.05.25 08:11:38 | 0 | 147,50 |
21.05.25 19:31:37 | 0 | 146,60 |
21.05.25 16:31:24 | 0 | 148,10 |
21.05.25 12:31:23 | 0 | 147,70 |
21.05.25 09:31:28 | 0 | 149,10 |
21.05.25 08:11:29 | 0 | 149,00 |
20.05.25 19:31:30 | 0 | 151,00 |
20.05.25 16:31:24 | 0 | 150,50 |
20.05.25 12:31:31 | 0 | 150,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 09:31:28 | 0 | 149,80 |
20.05.25 08:11:39 | 0 | 149,60 |
19.05.25 19:31:18 | 0 | 149,50 |
19.05.25 16:31:30 | 0 | 148,10 |
19.05.25 12:31:32 | 0 | 147,00 |
19.05.25 09:31:28 | 0 | 147,80 |
19.05.25 08:11:31 | 0 | 148,60 |
16.05.25 19:31:38 | 0 | 150,40 |
16.05.25 16:31:30 | 0 | 148,80 |
16.05.25 12:31:29 | 0 | 149,20 |
16.05.25 09:31:40 | 0 | 148,40 |
16.05.25 08:11:20 | 0 | 148,30 |
15.05.25 19:31:37 | 0 | 148,20 |
15.05.25 16:31:28 | 0 | 147,30 |
15.05.25 12:31:41 | 0 | 144,70 |