PENNON GROUP NEW LS-,6105
WKN A3CR01 | ISIN GB00BNNTLN49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:02:48 | 0 | 7,255 |
11.09.24 15:49:27 | 0 | 7,260 |
11.09.24 15:42:39 | 0 | 7,255 |
11.09.24 14:37:43 | 0 | 7,255 |
11.09.24 13:44:12 | 0 | 7,335 |
11.09.24 13:21:18 | 0 | 7,330 |
11.09.24 10:36:50 | 0 | 7,325 |
11.09.24 10:36:39 | 0 | 7,325 |
11.09.24 10:09:34 | 0 | 7,340 |
11.09.24 10:04:13 | 0 | 7,355 |
11.09.24 09:53:40 | 0 | 7,370 |
11.09.24 09:44:17 | 0 | 7,370 |
11.09.24 08:03:59 | 0 | 7,350 |
10.09.24 15:45:46 | 0 | 7,470 |
10.09.24 15:38:00 | 0 | 7,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:12:38 | 0 | 7,445 |
10.09.24 11:14:54 | 0 | 7,505 |
10.09.24 09:18:57 | 0 | 7,480 |
10.09.24 08:17:18 | 0 | 7,505 |
10.09.24 08:06:09 | 0 | 7,490 |
09.09.24 15:51:58 | 0 | 7,480 |
09.09.24 11:53:11 | 0 | 7,430 |
09.09.24 09:12:46 | 0 | 7,470 |
09.09.24 08:09:01 | 0 | 7,460 |
06.09.24 16:32:28 | 0 | 7,425 |
06.09.24 15:39:29 | 0 | 7,405 |
06.09.24 09:16:55 | 0 | 7,460 |
06.09.24 08:00:39 | 0 | 7,470 |
Keine Daten verfügbar