CHERRY SE O.N.
WKN A3CRRN | ISIN DE000A3CRRN9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 15:45:05 | 0 | 0,673 |
18.12.24 15:35:10 | 0 | 0,673 |
18.12.24 15:30:04 | 0 | 0,673 |
18.12.24 15:15:05 | 0 | 0,672 |
18.12.24 15:00:03 | 0 | 0,672 |
18.12.24 14:45:02 | 0 | 0,672 |
18.12.24 14:30:04 | 0 | 0,672 |
18.12.24 14:15:04 | 0 | 0,672 |
18.12.24 14:00:03 | 0 | 0,672 |
18.12.24 13:48:48 | 1,30 Tsd. | 0,685 |
18.12.24 13:45:01 | 0 | 0,672 |
18.12.24 13:44:17 | 300 | 0,690 |
18.12.24 13:40:41 | 1,50 Tsd. | 0,690 |
18.12.24 13:37:53 | 4,00 Tsd. | 0,689 |
18.12.24 13:30:14 | 0 | 0,672 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 13:27:04 | 0 | 0,672 |
18.12.24 13:15:02 | 0 | 0,671 |
18.12.24 13:05:07 | 0 | 0,672 |
18.12.24 12:45:01 | 0 | 0,672 |
18.12.24 12:30:07 | 0 | 0,671 |
18.12.24 12:15:02 | 0 | 0,671 |
18.12.24 12:00:06 | 0 | 0,671 |
18.12.24 11:45:01 | 0 | 0,671 |
18.12.24 11:30:04 | 0 | 0,671 |
18.12.24 11:15:02 | 0 | 0,671 |
18.12.24 11:00:06 | 0 | 0,671 |
18.12.24 10:45:02 | 0 | 0,671 |
18.12.24 10:30:07 | 0 | 0,671 |
18.12.24 10:15:04 | 0 | 0,671 |
18.12.24 10:00:02 | 0 | 0,671 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 09:45:02 | 0 | 0,671 |
18.12.24 09:30:06 | 0 | 0,671 |
18.12.24 09:15:11 | 0 | 0,671 |
18.12.24 09:05:01 | 0 | 0,671 |
18.12.24 08:45:03 | 0 | 0,664 |
18.12.24 08:40:05 | 0 | 0,660 |
18.12.24 08:30:02 | 0 | 0,660 |
18.12.24 08:26:07 | 0 | 0,660 |
18.12.24 08:15:02 | 0 | 0,660 |
17.12.24 21:55:32 | 0 | 0,657 |
17.12.24 21:45:05 | 0 | 0,657 |
17.12.24 21:30:07 | 0 | 0,657 |
17.12.24 21:15:02 | 0 | 0,657 |
17.12.24 21:00:02 | 0 | 0,657 |
17.12.24 20:45:06 | 0 | 0,662 |