CHERRY SE O.N.
WKN A3CRRN | ISIN DE000A3CRRN9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 11:30:06 | 0 | 0,720 |
20.12.24 11:15:02 | 0 | 0,721 |
20.12.24 11:00:05 | 0 | 0,721 |
20.12.24 10:45:02 | 0 | 0,721 |
20.12.24 10:30:03 | 0 | 0,721 |
20.12.24 10:15:02 | 0 | 0,721 |
20.12.24 10:00:03 | 0 | 0,721 |
20.12.24 09:45:02 | 0 | 0,716 |
20.12.24 09:30:02 | 0 | 0,716 |
20.12.24 09:15:10 | 0 | 0,716 |
20.12.24 09:05:03 | 0 | 0,739 |
20.12.24 08:52:16 | 1,00 Tsd. | 0,741 |
20.12.24 08:45:06 | 0 | 0,715 |
20.12.24 08:40:05 | 0 | 0,715 |
20.12.24 08:30:02 | 0 | 0,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 08:26:04 | 0 | 0,715 |
20.12.24 08:15:02 | 0 | 0,715 |
19.12.24 21:45:02 | 0 | 0,724 |
19.12.24 21:30:05 | 0 | 0,724 |
19.12.24 21:15:03 | 0 | 0,724 |
19.12.24 21:00:02 | 0 | 0,732 |
19.12.24 20:45:02 | 0 | 0,732 |
19.12.24 20:30:06 | 0 | 0,732 |
19.12.24 20:15:04 | 0 | 0,732 |
19.12.24 20:01:02 | 0 | 0,724 |
19.12.24 19:45:06 | 0 | 0,724 |
19.12.24 19:30:03 | 0 | 0,732 |
19.12.24 19:15:02 | 0 | 0,732 |
19.12.24 19:00:07 | 0 | 0,732 |
19.12.24 18:45:05 | 0 | 0,732 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 18:30:03 | 0 | 0,732 |
19.12.24 18:15:06 | 0 | 0,722 |
19.12.24 18:00:02 | 0 | 0,752 |
19.12.24 17:45:02 | 0 | 0,762 |
19.12.24 17:35:06 | 0 | 0,751 |
19.12.24 17:30:09 | 5,00 Tsd. | 0,820 |
19.12.24 17:15:02 | 0 | 0,731 |
19.12.24 13:15:02 | 0 | 0,700 |
19.12.24 13:05:04 | 0 | 0,700 |
19.12.24 12:55:36 | 1,00 Tsd. | 0,720 |
19.12.24 12:45:04 | 0 | 0,700 |
19.12.24 12:30:06 | 0 | 0,700 |
19.12.24 12:15:03 | 0 | 0,700 |
19.12.24 12:00:01 | 0 | 0,685 |
19.12.24 11:45:02 | 0 | 0,720 |