CHERRY SE O.N.
WKN A3CRRN | ISIN DE000A3CRRN9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:45:02 | 0 | 0,771 |
08:40:06 | 0 | 0,771 |
08:30:02 | 0 | 0,771 |
08:26:03 | 0 | 0,761 |
08:15:02 | 0 | 0,757 |
20.12.24 21:45:07 | 0 | 0,747 |
20.12.24 21:30:09 | 0 | 0,744 |
20.12.24 21:15:06 | 0 | 0,744 |
20.12.24 21:00:10 | 0 | 0,744 |
20.12.24 20:45:09 | 0 | 0,747 |
20.12.24 20:30:08 | 0 | 0,747 |
20.12.24 20:15:05 | 0 | 0,747 |
20.12.24 20:01:07 | 0 | 0,747 |
20.12.24 19:45:09 | 0 | 0,747 |
20.12.24 19:30:09 | 0 | 0,741 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:15:06 | 0 | 0,761 |
20.12.24 19:10:10 | 2,50 Tsd. | 0,799 |
20.12.24 19:10:04 | 2,50 Tsd. | 0,799 |
20.12.24 19:00:06 | 0 | 0,762 |
20.12.24 18:45:07 | 0 | 0,762 |
20.12.24 18:30:07 | 0 | 0,762 |
20.12.24 18:15:12 | 0 | 0,762 |
20.12.24 18:00:08 | 0 | 0,762 |
20.12.24 17:45:08 | 0 | 0,762 |
20.12.24 17:35:07 | 0 | 0,731 |
20.12.24 17:15:11 | 0 | 0,761 |
20.12.24 17:00:12 | 0 | 0,761 |
20.12.24 16:45:10 | 0 | 0,761 |
20.12.24 16:30:08 | 0 | 0,761 |
20.12.24 16:15:08 | 0 | 0,761 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:00:10 | 0 | 0,761 |
20.12.24 15:45:09 | 0 | 0,790 |
20.12.24 15:35:17 | 0 | 0,761 |
20.12.24 15:30:13 | 0 | 0,753 |
20.12.24 15:15:09 | 0 | 0,743 |
20.12.24 15:00:10 | 0 | 0,731 |
20.12.24 14:45:08 | 0 | 0,731 |
20.12.24 14:30:10 | 0 | 0,726 |
20.12.24 14:15:07 | 0 | 0,726 |
20.12.24 14:00:08 | 0 | 0,721 |
20.12.24 13:45:08 | 0 | 0,721 |
20.12.24 13:30:13 | 0 | 0,721 |
20.12.24 13:27:05 | 0 | 0,721 |
20.12.24 13:15:01 | 0 | 0,721 |
20.12.24 13:05:06 | 0 | 0,721 |