VIENNA INSURANCE GRP INH.
WKN A0ET17 | ISIN AT0000908504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.24 08:07:08 | 0 | 28,7000 |
18.06.24 08:02:35 | 0 | 28,5500 |
17.06.24 13:21:02 | 11 | 28,3000 |
17.06.24 10:12:10 | 1 | 28,5500 |
17.06.24 08:09:35 | 0 | 28,5000 |
14.06.24 16:03:30 | 3 | 28,5500 |
14.06.24 14:11:26 | 2 | 28,4500 |
14.06.24 09:09:23 | 5 | 28,7500 |
14.06.24 08:02:44 | 0 | 28,7500 |
13.06.24 08:05:27 | 0 | 29,1500 |
12.06.24 09:54:25 | 10 | 28,9000 |
12.06.24 08:03:41 | 0 | 28,9500 |
11.06.24 08:10:29 | 0 | 29,1000 |
10.06.24 15:14:44 | 6 | 29,3000 |
10.06.24 13:57:50 | 11 | 29,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 13:41:33 | 1 | 29,4500 |
10.06.24 10:40:17 | 53 | 29,3500 |
10.06.24 08:10:17 | 0 | 29,2000 |
07.06.24 13:37:16 | 100 | 29,4000 |
07.06.24 13:35:57 | 3 | 29,5500 |
07.06.24 13:19:18 | 1 | 29,5500 |
07.06.24 08:02:37 | 0 | 29,5000 |
06.06.24 16:02:42 | 1 | 29,3500 |
06.06.24 10:23:22 | 1 | 29,4000 |
06.06.24 08:06:52 | 0 | 29,3000 |
05.06.24 08:09:24 | 0 | 29,6000 |
Keine Daten verfügbar