EVEREST GROUP LTD.DL -,01
WKN 580891 | ISIN BMG3223R1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:03:01 | - | 355,00 |
17.10.24 21:03:01 | - | 354,90 |
17.10.24 21:02:10 | - | 355,00 |
17.10.24 21:02:10 | - | 354,90 |
17.10.24 21:02:09 | - | 354,90 |
17.10.24 21:01:49 | - | 355,00 |
17.10.24 21:01:46 | - | 354,90 |
17.10.24 21:01:39 | - | 355,00 |
17.10.24 21:01:37 | - | 354,90 |
17.10.24 21:01:25 | - | 355,00 |
17.10.24 21:01:22 | - | 354,90 |
17.10.24 21:01:14 | - | 355,00 |
17.10.24 21:01:13 | - | 354,90 |
17.10.24 21:01:07 | - | 354,90 |
17.10.24 21:01:05 | - | 355,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:01:04 | - | 354,90 |
17.10.24 21:01:03 | - | 355,00 |
17.10.24 21:01:03 | - | 354,90 |
17.10.24 21:01:02 | - | 354,90 |
17.10.24 21:00:51 | - | 354,90 |
17.10.24 21:00:48 | - | 354,80 |
17.10.24 21:00:47 | - | 354,80 |
17.10.24 21:00:40 | - | 354,80 |
17.10.24 20:59:57 | - | 354,80 |
17.10.24 20:59:34 | - | 354,80 |
17.10.24 20:59:33 | - | 354,80 |
17.10.24 20:59:33 | - | 354,70 |
17.10.24 20:59:29 | - | 354,70 |
17.10.24 20:59:29 | - | 354,80 |
17.10.24 20:59:28 | - | 354,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:59:14 | - | 354,90 |
17.10.24 20:59:03 | - | 354,80 |
17.10.24 20:59:02 | - | 354,80 |
17.10.24 20:59:02 | - | 354,90 |
17.10.24 20:58:59 | - | 354,80 |
17.10.24 20:58:58 | - | 355,20 |
17.10.24 20:58:53 | - | 355,20 |
17.10.24 20:58:51 | - | 354,80 |
17.10.24 20:58:49 | - | 354,70 |
17.10.24 20:58:25 | - | 354,80 |
17.10.24 20:58:25 | - | 354,70 |
17.10.24 20:58:24 | - | 354,50 |
17.10.24 20:58:24 | - | 354,60 |
17.10.24 20:58:23 | - | 354,50 |
17.10.24 20:58:23 | - | 354,80 |