ADDIKO BANK AG INH.
WKN A2PMK5 | ISIN AT000ADDIKO0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 12:30:29 | 0 | 19,650 |
11.11.24 09:30:31 | 0 | 19,550 |
11.11.24 08:11:16 | 0 | 19,800 |
08.11.24 19:30:22 | 0 | 19,650 |
08.11.24 16:30:29 | 0 | 19,550 |
08.11.24 12:30:23 | 0 | 19,550 |
08.11.24 09:30:29 | 0 | 19,550 |
08.11.24 08:11:19 | 0 | 19,800 |
07.11.24 19:30:30 | 0 | 19,750 |
07.11.24 16:30:30 | 0 | 19,650 |
07.11.24 12:30:30 | 0 | 19,600 |
07.11.24 09:30:31 | 0 | 19,500 |
07.11.24 08:11:22 | 0 | 19,550 |
06.11.24 19:30:24 | 0 | 19,550 |
06.11.24 16:30:23 | 0 | 19,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 12:30:22 | 0 | 19,600 |
06.11.24 09:30:28 | 0 | 19,550 |
06.11.24 08:11:20 | 0 | 20,000 |
05.11.24 19:30:20 | 0 | 19,800 |
05.11.24 16:30:28 | 0 | 19,550 |
05.11.24 12:30:30 | 0 | 19,550 |
05.11.24 09:30:31 | 0 | 19,600 |
05.11.24 08:05:17 | 0 | 19,800 |
04.11.24 19:30:34 | 0 | 19,700 |
04.11.24 16:30:27 | 0 | 19,550 |
04.11.24 12:30:26 | 0 | 19,550 |
04.11.24 09:30:23 | 0 | 19,500 |
04.11.24 08:06:44 | 0 | 19,800 |
01.11.24 19:30:22 | 0 | 19,700 |
01.11.24 16:30:30 | 0 | 19,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 12:30:30 | 0 | 19,450 |
01.11.24 09:30:22 | 0 | 19,500 |
01.11.24 08:11:22 | 0 | 19,300 |
31.10.24 19:30:26 | 0 | 19,250 |
31.10.24 16:30:34 | 0 | 19,500 |
31.10.24 12:30:30 | 0 | 19,500 |
31.10.24 09:30:24 | 0 | 19,500 |
31.10.24 08:11:20 | 0 | 19,200 |
30.10.24 19:30:33 | 0 | 19,200 |
30.10.24 16:30:31 | 0 | 19,450 |
30.10.24 12:30:29 | 0 | 19,200 |
30.10.24 09:30:31 | 0 | 19,150 |
30.10.24 08:11:15 | 0 | 19,250 |
29.10.24 19:30:30 | 0 | 19,250 |
29.10.24 16:30:30 | 0 | 19,300 |