ADDIKO BANK AG INH.
WKN A2PMK5 | ISIN AT000ADDIKO0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 16:30:30 | 0 | 19,450 |
01.11.24 12:30:30 | 0 | 19,450 |
01.11.24 09:30:22 | 0 | 19,500 |
01.11.24 08:11:22 | 0 | 19,300 |
31.10.24 19:30:26 | 0 | 19,250 |
31.10.24 16:30:34 | 0 | 19,500 |
31.10.24 12:30:30 | 0 | 19,500 |
31.10.24 09:30:24 | 0 | 19,500 |
31.10.24 08:11:20 | 0 | 19,200 |
30.10.24 19:30:33 | 0 | 19,200 |
30.10.24 16:30:31 | 0 | 19,450 |
30.10.24 12:30:29 | 0 | 19,200 |
30.10.24 09:30:31 | 0 | 19,150 |
30.10.24 08:11:15 | 0 | 19,250 |
29.10.24 19:30:30 | 0 | 19,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:30:30 | 0 | 19,300 |
29.10.24 12:30:24 | 0 | 19,150 |
29.10.24 09:30:34 | 0 | 19,350 |
29.10.24 08:11:23 | 0 | 19,350 |
28.10.24 19:30:34 | 0 | 19,250 |
28.10.24 16:30:30 | 0 | 19,600 |
28.10.24 12:30:30 | 0 | 19,500 |
28.10.24 09:30:31 | 0 | 19,700 |
28.10.24 08:11:21 | 0 | 19,900 |
25.10.24 19:30:30 | 0 | 19,700 |
25.10.24 16:30:20 | 0 | 19,850 |
25.10.24 12:30:27 | 0 | 19,600 |
25.10.24 09:30:31 | 0 | 19,550 |
25.10.24 08:11:18 | 0 | 19,500 |
24.10.24 19:30:31 | 0 | 19,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:30:35 | 0 | 19,600 |
24.10.24 12:30:30 | 0 | 19,550 |
24.10.24 09:30:30 | 0 | 19,550 |
24.10.24 08:11:45 | 0 | 19,600 |
23.10.24 19:30:31 | 0 | 19,300 |
23.10.24 16:30:29 | 0 | 19,550 |
23.10.24 12:30:36 | 0 | 19,650 |
23.10.24 09:30:31 | 0 | 19,550 |
23.10.24 08:11:15 | 0 | 20,000 |
22.10.24 19:30:46 | 0 | 19,900 |
22.10.24 16:30:30 | 0 | 19,950 |
22.10.24 12:30:27 | 0 | 19,750 |
22.10.24 09:30:31 | 0 | 19,750 |
22.10.24 08:11:18 | 0 | 19,850 |
21.10.24 19:30:55 | 0 | 19,800 |