OTRS AG IA O.N.
WKN A0S9R3 | ISIN DE000A0S9R37 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:36:08 | - | 4,420 |
09.09.24 15:25:15 | - | 4,500 |
09.09.24 13:18:32 | - | 4,500 |
09.09.24 13:17:19 | - | 4,420 |
09.09.24 12:05:47 | - | 4,500 |
09.09.24 11:29:44 | - | 4,500 |
09.09.24 11:28:59 | - | 4,500 |
09.09.24 11:08:24 | - | 4,500 |
09.09.24 10:30:32 | - | 4,500 |
09.09.24 09:04:56 | - | 4,500 |
09.09.24 08:43:31 | - | 4,420 |
09.09.24 08:25:31 | - | 4,420 |
09.09.24 08:03:34 | - | 4,420 |
09.09.24 07:50:16 | - | 4,420 |
06.09.24 21:00:51 | - | 4,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:39:25 | - | 4,560 |
06.09.24 20:20:19 | - | 4,340 |
06.09.24 19:43:15 | - | 4,540 |
06.09.24 19:29:20 | - | 4,660 |
06.09.24 18:33:45 | - | 4,620 |
06.09.24 18:18:32 | - | 4,620 |
06.09.24 18:12:09 | - | 4,540 |
06.09.24 18:11:50 | - | 4,640 |
06.09.24 18:05:23 | - | 4,840 |
06.09.24 17:52:11 | - | 4,940 |
06.09.24 17:30:59 | - | 4,940 |
06.09.24 17:02:25 | - | 5,050 |
06.09.24 16:41:41 | - | 5,050 |
06.09.24 16:22:56 | - | 5,150 |
06.09.24 16:05:31 | - | 5,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:03:32 | - | 5,050 |
06.09.24 15:49:04 | - | 5,150 |
06.09.24 15:43:32 | - | 5,100 |
06.09.24 15:24:02 | - | 5,200 |
06.09.24 15:07:37 | - | 5,200 |
06.09.24 14:43:14 | - | 5,200 |
06.09.24 14:00:57 | - | 5,200 |
06.09.24 13:44:04 | - | 5,100 |
06.09.24 13:35:35 | - | 5,000 |
06.09.24 13:29:34 | - | 5,050 |
06.09.24 13:17:26 | - | 5,000 |
06.09.24 12:43:08 | - | 5,000 |
06.09.24 12:31:51 | - | 5,050 |
06.09.24 12:19:10 | - | 5,000 |
06.09.24 11:46:52 | - | 5,000 |