OTRS AG IA O.N.
WKN A0S9R3 | ISIN DE000A0S9R37 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:32:35 | - | 4,420 |
10.09.24 19:13:03 | - | 4,420 |
10.09.24 18:52:03 | - | 4,420 |
10.09.24 18:28:18 | - | 4,420 |
10.09.24 17:55:50 | - | 4,420 |
10.09.24 17:55:50 | - | 4,420 |
10.09.24 17:36:22 | - | 4,420 |
10.09.24 17:31:01 | - | 4,420 |
10.09.24 17:09:38 | - | 4,500 |
10.09.24 16:48:56 | - | 4,500 |
10.09.24 16:05:29 | - | 4,500 |
10.09.24 15:39:26 | - | 4,500 |
10.09.24 15:15:30 | - | 4,500 |
10.09.24 13:17:01 | - | 4,500 |
10.09.24 11:42:55 | - | 4,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:47:01 | - | 4,500 |
10.09.24 09:33:17 | - | 4,500 |
10.09.24 09:10:22 | - | 4,500 |
10.09.24 09:06:46 | - | 4,500 |
10.09.24 09:05:09 | - | 4,680 |
10.09.24 09:04:20 | - | 4,500 |
10.09.24 09:02:29 | - | 4,680 |
10.09.24 08:03:26 | - | 4,420 |
10.09.24 08:03:21 | - | 4,440 |
10.09.24 08:00:44 | - | 4,500 |
09.09.24 21:30:08 | - | 4,500 |
09.09.24 21:30:08 | - | 4,500 |
09.09.24 20:59:41 | - | 4,520 |
09.09.24 20:27:03 | - | 4,500 |
09.09.24 19:40:02 | - | 4,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:26:09 | - | 4,500 |
09.09.24 19:03:39 | - | 4,420 |
09.09.24 19:03:39 | - | 4,420 |
09.09.24 19:03:33 | - | 4,420 |
09.09.24 18:48:39 | - | 4,420 |
09.09.24 18:48:32 | - | 4,400 |
09.09.24 18:48:32 | - | 4,400 |
09.09.24 18:47:57 | - | 4,420 |
09.09.24 18:47:50 | - | 4,420 |
09.09.24 18:14:27 | - | 4,420 |
09.09.24 17:36:14 | - | 4,420 |
09.09.24 17:23:13 | - | 4,500 |
09.09.24 17:00:25 | - | 4,420 |
09.09.24 16:24:33 | - | 4,420 |
09.09.24 15:48:26 | - | 4,420 |