OTRS AG IA O.N.
WKN A0S9R3 | ISIN DE000A0S9R37 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:59:54 | - | 4,420 |
17.09.24 17:41:29 | - | 4,420 |
17.09.24 17:31:00 | - | 4,420 |
17.09.24 17:11:17 | - | 4,460 |
17.09.24 15:44:36 | - | 4,560 |
17.09.24 14:31:31 | - | 4,520 |
17.09.24 13:31:48 | - | 4,520 |
17.09.24 13:17:21 | - | 4,520 |
17.09.24 13:04:41 | - | 4,520 |
17.09.24 13:04:30 | - | 4,480 |
17.09.24 12:29:29 | - | 4,480 |
17.09.24 12:22:11 | - | 4,520 |
17.09.24 12:03:26 | - | 4,500 |
17.09.24 11:52:41 | - | 4,500 |
17.09.24 10:50:55 | - | 4,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:50:24 | - | 4,520 |
17.09.24 09:02:09 | - | 4,500 |
17.09.24 08:13:16 | - | 4,420 |
17.09.24 07:50:14 | - | 4,420 |
16.09.24 21:58:00 | - | 4,400 |
16.09.24 20:36:34 | - | 4,420 |
16.09.24 19:54:30 | - | 4,420 |
16.09.24 19:22:23 | - | 4,420 |
16.09.24 18:42:55 | - | 4,420 |
16.09.24 17:41:24 | - | 4,420 |
16.09.24 17:36:25 | - | 4,420 |
16.09.24 16:47:17 | - | 4,500 |
16.09.24 16:20:48 | - | 4,500 |
16.09.24 15:55:07 | - | 4,500 |
16.09.24 15:40:38 | - | 4,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:37:30 | - | 4,540 |
16.09.24 13:17:24 | - | 4,540 |
16.09.24 12:40:11 | - | 4,540 |
16.09.24 12:39:32 | - | 4,500 |
16.09.24 12:25:55 | - | 4,520 |
16.09.24 10:33:39 | - | 4,520 |
16.09.24 09:33:04 | - | 4,500 |
16.09.24 09:02:07 | - | 4,500 |
16.09.24 08:14:02 | - | 4,500 |
16.09.24 08:14:02 | - | 4,500 |
16.09.24 08:13:57 | - | 4,440 |
16.09.24 08:13:57 | - | 4,440 |
16.09.24 08:13:52 | - | 4,420 |
16.09.24 08:07:04 | - | 4,440 |
16.09.24 07:50:15 | - | 4,420 |