OTRS AG IA O.N.
WKN A0S9R3 | ISIN DE000A0S9R37 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 09:19:52 | 0 | 6,8500 |
11.11.24 09:06:06 | 0 | 5,8000 |
08.11.24 09:06:50 | 0 | 5,8000 |
07.11.24 09:14:27 | 0 | 5,6500 |
06.11.24 09:19:30 | 0 | 6,1500 |
05.11.24 09:16:59 | 0 | 6,1500 |
04.11.24 09:44:54 | 0 | 6,5500 |
01.11.24 13:36:20 | 0 | 6,6000 |
31.10.24 09:17:25 | 0 | 6,2000 |
30.10.24 09:17:25 | 0 | 6,3500 |
29.10.24 09:21:42 | 0 | 6,5000 |
28.10.24 09:17:34 | 0 | 6,5500 |
25.10.24 09:18:27 | 0 | 7,1500 |
24.10.24 09:51:36 | 0 | 6,8500 |
24.10.24 09:22:15 | 0 | 6,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 09:06:14 | 0 | 5,9500 |
22.10.24 15:13:18 | 0 | 7,1500 |
21.10.24 09:19:27 | 0 | 8,4000 |
18.10.24 09:41:23 | 0 | 8,2000 |
17.10.24 09:08:33 | 0 | 7,7500 |
15.10.24 11:10:44 | 0 | 10,4000 |
15.10.24 09:16:54 | 0 | 9,2000 |
14.10.24 13:36:36 | 0 | 8,5000 |
Keine Daten verfügbar