OTRS AG IA O.N.
WKN A0S9R3 | ISIN DE000A0S9R37 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:36:27 | 0 | 4,660 |
18.09.24 17:36:16 | 0 | 4,660 |
17.09.24 17:36:28 | 0 | 4,660 |
16.09.24 17:36:24 | 0 | 4,660 |
13.09.24 17:36:26 | 0 | 4,660 |
12.09.24 17:36:27 | 0 | 4,660 |
12.09.24 17:29:22 | 1 | 4,800 |
12.09.24 09:14:26 | 101 | 4,800 |
11.09.24 17:36:05 | 0 | 4,660 |
10.09.24 17:36:22 | 0 | 4,660 |
10.09.24 17:30:18 | 1 | 4,800 |
09.09.24 17:36:14 | 0 | 4,660 |
09.09.24 17:22:21 | 200 | 4,700 |
09.09.24 15:35:27 | 200 | 4,500 |
09.09.24 10:28:32 | 2 | 4,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:05:14 | 2 | 4,500 |
09.09.24 09:04:39 | 250 | 4,600 |
09.09.24 09:04:31 | 2 | 4,600 |
09.09.24 09:04:31 | 3 | 4,600 |
09.09.24 09:04:30 | 2 | 4,600 |
06.09.24 14:32:04 | 3 | 5,400 |
06.09.24 14:31:56 | 3 | 5,400 |
06.09.24 14:29:10 | 3 | 5,400 |
06.09.24 13:46:46 | 3 | 5,300 |
06.09.24 13:46:36 | 3 | 5,300 |
06.09.24 13:46:25 | 3 | 5,300 |
06.09.24 13:46:15 | 3 | 5,300 |
06.09.24 13:45:56 | 3 | 5,300 |
06.09.24 13:45:42 | 3 | 5,300 |
06.09.24 13:45:30 | 3 | 5,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:42:49 | 3 | 5,200 |
06.09.24 13:41:31 | 2 | 5,200 |
06.09.24 13:29:38 | 2 | 5,200 |
06.09.24 13:29:38 | 2 | 5,200 |
06.09.24 13:29:38 | 2 | 5,200 |
06.09.24 13:29:38 | 2 | 5,200 |
06.09.24 13:29:38 | 2 | 5,200 |
06.09.24 13:29:38 | 3 | 5,200 |
06.09.24 13:29:38 | 3 | 5,200 |
06.09.24 13:29:38 | 2 | 5,200 |
06.09.24 13:29:38 | 3 | 5,200 |
06.09.24 13:29:38 | 2 | 5,200 |
06.09.24 13:29:38 | 2 | 5,200 |
05.09.24 17:38:14 | 250 | 5,100 |
05.09.24 16:09:23 | 12 | 4,800 |