OTRS AG IA O.N.
WKN A0S9R3 | ISIN DE000A0S9R37 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 21:58:02 | - | 7,100 |
12.11.24 20:42:44 | - | 7,200 |
12.11.24 19:47:17 | - | 7,200 |
12.11.24 19:23:29 | - | 7,150 |
12.11.24 19:02:56 | - | 7,050 |
12.11.24 19:01:46 | - | 7,050 |
12.11.24 17:31:00 | - | 7,150 |
12.11.24 16:59:15 | - | 7,150 |
12.11.24 13:17:40 | - | 7,150 |
12.11.24 12:20:40 | - | 7,150 |
12.11.24 10:21:16 | - | 7,250 |
12.11.24 09:18:45 | - | 7,150 |
12.11.24 07:32:02 | - | 7,100 |
11.11.24 20:43:19 | - | 7,150 |
11.11.24 20:17:50 | - | 7,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 19:36:50 | - | 7,150 |
11.11.24 19:36:50 | - | 7,150 |
11.11.24 19:36:50 | - | 7,150 |
11.11.24 19:36:50 | - | 7,150 |
11.11.24 19:34:21 | - | 7,100 |
11.11.24 19:18:19 | - | 7,050 |
11.11.24 19:18:19 | - | 7,050 |
11.11.24 18:44:08 | - | 7,050 |
11.11.24 18:22:38 | - | 7,150 |
11.11.24 17:36:06 | - | 7,050 |
11.11.24 17:31:01 | - | 7,050 |
11.11.24 17:31:01 | - | 7,050 |
11.11.24 17:31:01 | - | 7,050 |
11.11.24 17:31:01 | - | 7,050 |
11.11.24 16:22:55 | - | 7,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 14:38:29 | - | 7,000 |
11.11.24 14:12:10 | - | 7,000 |
11.11.24 13:17:23 | - | 6,950 |
11.11.24 10:55:55 | - | 6,950 |
11.11.24 09:39:36 | - | 6,900 |
11.11.24 09:11:18 | - | 6,900 |
11.11.24 09:07:00 | - | 6,850 |
11.11.24 09:03:25 | - | 6,800 |
11.11.24 08:34:06 | - | 6,850 |
11.11.24 07:32:03 | - | 6,850 |
08.11.24 21:58:02 | - | 6,800 |
08.11.24 17:36:07 | - | 6,850 |
08.11.24 17:31:00 | - | 6,850 |
08.11.24 16:19:26 | - | 6,800 |
08.11.24 15:36:48 | - | 6,850 |