OTRS AG IA O.N.
WKN A0S9R3 | ISIN DE000A0S9R37 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:16:03 | - | 4,500 |
12.09.24 09:02:10 | - | 4,500 |
12.09.24 07:52:46 | - | 4,420 |
12.09.24 07:52:46 | - | 4,420 |
12.09.24 07:52:46 | - | 4,420 |
11.09.24 21:58:01 | - | 4,400 |
11.09.24 20:56:36 | - | 4,420 |
11.09.24 20:56:36 | - | 4,420 |
11.09.24 20:29:28 | - | 4,440 |
11.09.24 20:29:28 | - | 4,440 |
11.09.24 20:29:28 | - | 4,440 |
11.09.24 20:29:28 | - | 4,440 |
11.09.24 20:20:21 | - | 4,420 |
11.09.24 20:00:00 | - | 4,440 |
11.09.24 19:54:30 | - | 4,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:03:25 | - | 4,440 |
11.09.24 18:40:57 | - | 4,440 |
11.09.24 18:33:02 | - | 4,420 |
11.09.24 18:16:29 | - | 4,420 |
11.09.24 18:01:40 | - | 4,420 |
11.09.24 17:48:02 | - | 4,420 |
11.09.24 17:36:06 | - | 4,420 |
11.09.24 17:31:00 | - | 4,420 |
11.09.24 15:48:00 | - | 4,500 |
11.09.24 14:49:04 | - | 4,500 |
11.09.24 14:34:51 | - | 4,500 |
11.09.24 14:30:01 | - | 4,440 |
11.09.24 14:18:07 | - | 4,500 |
11.09.24 13:13:19 | - | 4,500 |
11.09.24 09:30:33 | - | 4,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:12:49 | - | 4,500 |
11.09.24 09:02:03 | - | 4,500 |
11.09.24 08:17:20 | - | 4,440 |
11.09.24 08:00:27 | - | 4,420 |
11.09.24 08:00:27 | - | 4,420 |
11.09.24 07:45:40 | - | 4,420 |
10.09.24 21:58:00 | - | 4,400 |
10.09.24 20:44:20 | - | 4,420 |
10.09.24 20:26:12 | - | 4,420 |
10.09.24 20:08:21 | - | 4,440 |
10.09.24 19:54:29 | - | 4,440 |
10.09.24 19:42:07 | - | 4,460 |
10.09.24 19:40:04 | - | 4,420 |
10.09.24 19:38:43 | - | 4,460 |
10.09.24 19:32:35 | - | 4,420 |