OTRS AG IA O.N.
WKN A0S9R3 | ISIN DE000A0S9R37 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:17:25 | - | 4,520 |
09:57:47 | - | 4,520 |
09:22:12 | - | 4,460 |
09:03:58 | - | 4,500 |
08:01:12 | - | 4,420 |
07:46:29 | - | 4,420 |
19.09.24 21:58:00 | - | 4,400 |
19.09.24 20:11:53 | - | 4,420 |
19.09.24 20:11:53 | - | 4,420 |
19.09.24 19:22:33 | - | 4,420 |
19.09.24 17:41:28 | - | 4,420 |
19.09.24 17:30:59 | - | 4,420 |
19.09.24 14:45:02 | - | 4,500 |
19.09.24 13:17:28 | - | 4,500 |
19.09.24 11:33:49 | - | 4,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:49:03 | - | 4,500 |
19.09.24 09:05:35 | - | 4,500 |
19.09.24 08:31:15 | - | 4,420 |
19.09.24 08:00:32 | - | 4,420 |
19.09.24 08:00:32 | - | 4,420 |
19.09.24 08:00:32 | - | 4,420 |
19.09.24 07:45:39 | - | 4,420 |
18.09.24 21:58:01 | - | 4,400 |
18.09.24 20:47:54 | - | 4,420 |
18.09.24 20:39:26 | - | 4,400 |
18.09.24 20:31:01 | - | 4,300 |
18.09.24 20:16:40 | - | 4,420 |
18.09.24 20:11:21 | - | 4,400 |
18.09.24 19:59:24 | - | 4,300 |
18.09.24 19:43:50 | - | 4,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:43:52 | - | 4,420 |
18.09.24 17:36:17 | - | 4,420 |
18.09.24 17:30:08 | - | 4,500 |
18.09.24 17:22:24 | - | 4,500 |
18.09.24 17:11:53 | - | 4,500 |
18.09.24 16:45:35 | - | 4,500 |
18.09.24 16:18:22 | - | 4,500 |
18.09.24 15:37:44 | - | 4,500 |
18.09.24 14:29:06 | - | 4,500 |
18.09.24 13:17:28 | - | 4,500 |
18.09.24 09:04:01 | - | 4,500 |
18.09.24 08:35:05 | - | 4,420 |
18.09.24 08:00:33 | - | 4,420 |
17.09.24 21:58:01 | - | 4,400 |
17.09.24 20:30:48 | - | 4,420 |