OTRS AG IA O.N.
WKN A0S9R3 | ISIN DE000A0S9R37 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:54:07 | - | 5,000 |
06.09.24 10:29:16 | - | 5,000 |
06.09.24 10:10:43 | - | 4,900 |
06.09.24 09:47:41 | - | 4,900 |
06.09.24 09:02:16 | - | 4,900 |
06.09.24 08:50:01 | - | 4,780 |
06.09.24 08:06:28 | - | 4,760 |
06.09.24 08:02:34 | - | 5,000 |
06.09.24 07:46:36 | - | 5,050 |
05.09.24 21:58:00 | - | 5,000 |
05.09.24 18:58:43 | - | 5,050 |
05.09.24 18:37:07 | - | 5,100 |
05.09.24 17:39:15 | - | 5,050 |
05.09.24 17:20:33 | - | 5,050 |
05.09.24 17:06:24 | - | 5,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:58:55 | - | 4,900 |
05.09.24 16:57:34 | - | 4,920 |
05.09.24 16:55:05 | - | 4,760 |
05.09.24 16:54:14 | - | 4,880 |
05.09.24 16:50:13 | - | 4,880 |
05.09.24 16:49:16 | - | 4,880 |
05.09.24 16:46:52 | - | 4,880 |
05.09.24 16:39:19 | - | 5,050 |
05.09.24 16:37:56 | - | 4,900 |
05.09.24 16:36:41 | - | 4,900 |
05.09.24 16:32:59 | - | 4,860 |
05.09.24 16:30:52 | - | 4,840 |
05.09.24 16:28:06 | - | 4,840 |
05.09.24 16:26:21 | - | 4,840 |
05.09.24 16:24:49 | - | 4,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:21:58 | - | 4,820 |
05.09.24 16:19:25 | - | 4,820 |
05.09.24 16:16:27 | - | 4,800 |
05.09.24 16:15:07 | - | 4,760 |
05.09.24 15:59:55 | - | 4,760 |
05.09.24 15:58:42 | - | 4,760 |
05.09.24 15:23:22 | - | 4,760 |
05.09.24 15:18:29 | - | 4,700 |
05.09.24 15:13:59 | - | 4,760 |
05.09.24 15:05:50 | - | 4,680 |
05.09.24 15:04:49 | - | 4,700 |
05.09.24 14:59:25 | - | 4,680 |
05.09.24 14:57:47 | - | 4,700 |
05.09.24 14:57:01 | - | 4,680 |
05.09.24 14:43:07 | - | 4,680 |