IAC INC. DL-,0001
WKN A3CQZU | ISIN US44891N2080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:06:10 | - | 41,110 |
23.12.24 18:05:47 | - | 41,110 |
23.12.24 18:05:45 | - | 41,120 |
23.12.24 18:05:37 | - | 41,120 |
23.12.24 18:05:35 | - | 41,120 |
23.12.24 18:05:24 | - | 41,120 |
23.12.24 18:05:22 | - | 41,100 |
23.12.24 18:05:22 | - | 41,120 |
23.12.24 18:05:13 | - | 41,150 |
23.12.24 18:05:12 | - | 41,150 |
23.12.24 18:04:43 | - | 41,150 |
23.12.24 18:04:42 | - | 41,130 |
23.12.24 18:04:37 | - | 41,140 |
23.12.24 18:04:25 | - | 41,130 |
23.12.24 18:04:16 | - | 41,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:04:15 | - | 41,130 |
23.12.24 18:04:12 | - | 41,130 |
23.12.24 18:04:10 | - | 41,140 |
23.12.24 18:04:09 | - | 41,130 |
23.12.24 18:04:08 | - | 41,140 |
23.12.24 18:03:39 | - | 41,130 |
23.12.24 18:03:37 | - | 41,120 |
23.12.24 18:03:27 | - | 41,110 |
23.12.24 18:03:26 | - | 41,110 |
23.12.24 18:03:06 | - | 41,120 |
23.12.24 18:03:06 | - | 41,120 |
23.12.24 18:03:05 | - | 41,160 |
23.12.24 18:02:53 | - | 41,160 |
23.12.24 18:02:52 | - | 41,160 |
23.12.24 18:02:43 | - | 41,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:02:43 | - | 41,170 |
23.12.24 18:02:42 | - | 41,160 |
23.12.24 18:02:42 | - | 41,170 |
23.12.24 18:02:41 | - | 41,240 |
23.12.24 18:02:11 | - | 41,220 |
23.12.24 18:02:09 | - | 41,210 |
23.12.24 18:02:06 | - | 41,220 |
23.12.24 18:02:06 | - | 41,200 |
23.12.24 18:02:04 | - | 41,180 |
23.12.24 18:02:03 | - | 41,170 |
23.12.24 18:02:02 | - | 41,180 |
23.12.24 18:02:01 | - | 41,190 |
23.12.24 18:02:00 | - | 41,180 |
23.12.24 18:02:00 | - | 41,200 |
23.12.24 18:01:59 | - | 41,230 |