IAC INC. DL-,0001
WKN A3CQZU | ISIN US44891N2080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:11:53 | - | 41,100 |
23.12.24 18:11:48 | - | 41,090 |
23.12.24 18:11:45 | - | 41,100 |
23.12.24 18:11:37 | - | 41,090 |
23.12.24 18:11:35 | - | 41,100 |
23.12.24 18:11:34 | - | 41,090 |
23.12.24 18:11:32 | - | 41,100 |
23.12.24 18:11:25 | - | 41,090 |
23.12.24 18:11:15 | - | 41,100 |
23.12.24 18:10:56 | - | 41,090 |
23.12.24 18:10:55 | - | 41,080 |
23.12.24 18:10:41 | - | 41,090 |
23.12.24 18:10:23 | - | 41,080 |
23.12.24 18:10:15 | - | 41,070 |
23.12.24 18:09:14 | - | 41,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:09:07 | - | 41,070 |
23.12.24 18:09:06 | - | 41,040 |
23.12.24 18:09:06 | - | 41,040 |
23.12.24 18:08:29 | - | 41,070 |
23.12.24 18:08:28 | - | 41,060 |
23.12.24 18:08:26 | - | 41,060 |
23.12.24 18:08:25 | - | 41,100 |
23.12.24 18:08:25 | - | 41,070 |
23.12.24 18:08:17 | - | 41,090 |
23.12.24 18:08:07 | - | 41,100 |
23.12.24 18:08:05 | - | 41,090 |
23.12.24 18:08:04 | - | 41,100 |
23.12.24 18:07:56 | - | 41,090 |
23.12.24 18:07:45 | - | 41,100 |
23.12.24 18:07:44 | - | 41,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:07:36 | - | 41,100 |
23.12.24 18:07:35 | - | 41,090 |
23.12.24 18:07:28 | - | 41,100 |
23.12.24 18:07:25 | - | 41,090 |
23.12.24 18:07:20 | - | 41,090 |
23.12.24 18:07:19 | - | 41,090 |
23.12.24 18:07:14 | - | 41,100 |
23.12.24 18:07:13 | - | 41,090 |
23.12.24 18:06:59 | - | 41,100 |
23.12.24 18:06:58 | - | 41,100 |
23.12.24 18:06:46 | - | 41,110 |
23.12.24 18:06:44 | - | 41,110 |
23.12.24 18:06:16 | - | 41,110 |
23.12.24 18:06:14 | - | 41,110 |
23.12.24 18:06:12 | - | 41,120 |