IAC INC. DL-,0001
WKN A3CQZU | ISIN US44891N2080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:01:55 | - | 41,240 |
23.12.24 18:01:54 | - | 41,250 |
23.12.24 18:01:54 | - | 41,240 |
23.12.24 18:01:53 | - | 41,290 |
23.12.24 18:01:52 | - | 41,280 |
23.12.24 18:01:49 | - | 41,290 |
23.12.24 18:01:48 | - | 41,260 |
23.12.24 18:01:47 | - | 41,290 |
23.12.24 18:01:46 | - | 41,260 |
23.12.24 18:01:46 | - | 41,320 |
23.12.24 18:01:37 | - | 41,340 |
23.12.24 18:01:36 | - | 41,320 |
23.12.24 18:01:35 | - | 41,310 |
23.12.24 18:01:33 | - | 41,320 |
23.12.24 18:01:31 | - | 41,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:01:29 | - | 41,350 |
23.12.24 18:01:21 | - | 41,340 |
23.12.24 18:01:19 | - | 41,350 |
23.12.24 18:01:12 | - | 41,340 |
23.12.24 18:01:11 | - | 41,350 |
23.12.24 18:01:10 | - | 41,340 |
23.12.24 18:00:48 | - | 41,350 |
23.12.24 18:00:44 | - | 41,350 |
23.12.24 18:00:22 | - | 41,350 |
23.12.24 18:00:22 | - | 41,340 |
23.12.24 18:00:19 | - | 41,330 |
23.12.24 18:00:15 | - | 41,340 |
23.12.24 17:59:51 | - | 41,330 |
23.12.24 17:59:35 | - | 41,330 |
23.12.24 17:59:30 | - | 41,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:58:51 | - | 41,340 |
23.12.24 17:58:44 | - | 41,330 |
23.12.24 17:58:42 | - | 41,330 |
23.12.24 17:58:41 | - | 41,320 |
23.12.24 17:58:37 | - | 41,330 |
23.12.24 17:58:37 | - | 41,310 |
23.12.24 17:58:36 | - | 41,300 |
23.12.24 17:58:36 | - | 41,290 |
23.12.24 17:58:32 | - | 41,290 |
23.12.24 17:58:31 | - | 41,290 |
23.12.24 17:58:21 | - | 41,310 |
23.12.24 17:58:19 | - | 41,310 |
23.12.24 17:57:45 | - | 41,310 |
23.12.24 17:57:44 | - | 41,300 |
23.12.24 17:57:43 | - | 41,290 |