IAC INC. DL-,0001
WKN A3CQZU | ISIN US44891N2080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:30:26 | - | 40,630 |
23.12.24 18:30:26 | - | 40,670 |
23.12.24 18:30:25 | - | 40,630 |
23.12.24 18:30:02 | - | 40,660 |
23.12.24 18:29:55 | - | 40,650 |
23.12.24 18:29:53 | - | 40,670 |
23.12.24 18:29:51 | - | 40,670 |
23.12.24 18:28:58 | - | 40,670 |
23.12.24 18:28:57 | - | 40,670 |
23.12.24 18:28:26 | - | 40,690 |
23.12.24 18:28:14 | - | 40,680 |
23.12.24 18:27:22 | - | 40,690 |
23.12.24 18:27:19 | - | 40,680 |
23.12.24 18:26:53 | - | 40,690 |
23.12.24 18:26:52 | - | 40,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:26:45 | - | 40,680 |
23.12.24 18:26:39 | - | 40,670 |
23.12.24 18:26:21 | - | 40,670 |
23.12.24 18:26:10 | - | 40,670 |
23.12.24 18:25:51 | - | 40,670 |
23.12.24 18:25:50 | - | 40,660 |
23.12.24 18:25:24 | - | 40,670 |
23.12.24 18:25:18 | - | 40,660 |
23.12.24 18:25:18 | - | 40,650 |
23.12.24 18:24:25 | - | 40,660 |
23.12.24 18:23:53 | - | 40,650 |
23.12.24 18:23:51 | - | 40,640 |
23.12.24 18:23:50 | - | 40,650 |
23.12.24 18:23:16 | - | 40,660 |
23.12.24 18:23:16 | - | 40,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:23:15 | - | 40,650 |
23.12.24 18:23:14 | - | 40,650 |
23.12.24 18:23:13 | - | 40,580 |
23.12.24 18:23:13 | - | 40,640 |
23.12.24 18:23:12 | - | 40,580 |
23.12.24 18:23:11 | - | 40,580 |
23.12.24 18:23:11 | - | 40,580 |
23.12.24 18:23:03 | - | 40,650 |
23.12.24 18:23:02 | - | 40,650 |
23.12.24 18:23:01 | - | 40,710 |
23.12.24 18:22:54 | - | 40,780 |
23.12.24 18:22:53 | - | 40,760 |
23.12.24 18:22:52 | - | 40,780 |
23.12.24 18:22:51 | - | 40,760 |
23.12.24 18:22:51 | - | 40,760 |