IAC INC. DL-,0001
WKN A3CQZU | ISIN US44891N2080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:45:07 | - | 40,790 |
23.12.24 18:45:06 | - | 40,800 |
23.12.24 18:45:03 | - | 40,810 |
23.12.24 18:43:56 | - | 40,800 |
23.12.24 18:42:11 | - | 40,790 |
23.12.24 18:42:11 | - | 40,790 |
23.12.24 18:42:02 | - | 40,810 |
23.12.24 18:41:51 | - | 40,830 |
23.12.24 18:41:51 | - | 40,830 |
23.12.24 18:40:42 | - | 40,850 |
23.12.24 18:40:40 | - | 40,850 |
23.12.24 18:40:39 | - | 40,850 |
23.12.24 18:40:28 | - | 40,850 |
23.12.24 18:40:19 | - | 40,850 |
23.12.24 18:40:18 | - | 40,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:39:10 | - | 40,840 |
23.12.24 18:39:09 | - | 40,820 |
23.12.24 18:38:57 | - | 40,820 |
23.12.24 18:38:48 | - | 40,820 |
23.12.24 18:38:38 | - | 40,820 |
23.12.24 18:38:23 | - | 40,820 |
23.12.24 18:37:59 | - | 40,820 |
23.12.24 18:37:52 | - | 40,820 |
23.12.24 18:37:51 | - | 40,820 |
23.12.24 18:37:26 | - | 40,820 |
23.12.24 18:37:05 | - | 40,820 |
23.12.24 18:37:03 | - | 40,820 |
23.12.24 18:37:01 | - | 40,820 |
23.12.24 18:36:58 | - | 40,820 |
23.12.24 18:36:56 | - | 40,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:36:42 | - | 40,820 |
23.12.24 18:36:38 | - | 40,820 |
23.12.24 18:36:37 | - | 40,820 |
23.12.24 18:35:49 | - | 40,900 |
23.12.24 18:35:49 | - | 40,910 |
23.12.24 18:35:48 | - | 40,900 |
23.12.24 18:35:46 | - | 40,920 |
23.12.24 18:35:45 | - | 40,920 |
23.12.24 18:35:28 | - | 40,930 |
23.12.24 18:35:27 | - | 40,920 |
23.12.24 18:35:13 | - | 40,930 |
23.12.24 18:35:11 | - | 40,920 |
23.12.24 18:34:34 | - | 40,920 |
23.12.24 18:34:33 | - | 40,920 |
23.12.24 18:34:09 | - | 40,950 |