IAC INC. DL-,0001
WKN A3CQZU | ISIN US44891N2080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:17:25 | - | 40,620 |
23.12.24 19:17:24 | - | 40,640 |
23.12.24 19:17:24 | - | 40,630 |
23.12.24 19:17:12 | - | 40,650 |
23.12.24 19:17:12 | - | 40,670 |
23.12.24 19:17:11 | - | 40,670 |
23.12.24 19:16:55 | - | 40,660 |
23.12.24 19:16:55 | - | 40,660 |
23.12.24 19:16:46 | - | 40,660 |
23.12.24 19:16:45 | - | 40,650 |
23.12.24 19:16:45 | - | 40,680 |
23.12.24 19:16:44 | - | 40,680 |
23.12.24 19:16:40 | - | 40,670 |
23.12.24 19:16:39 | - | 40,660 |
23.12.24 19:16:39 | - | 40,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:16:17 | - | 40,690 |
23.12.24 19:16:14 | - | 40,680 |
23.12.24 19:14:34 | - | 40,690 |
23.12.24 19:14:33 | - | 40,680 |
23.12.24 19:14:32 | - | 40,690 |
23.12.24 19:13:25 | - | 40,710 |
23.12.24 19:13:20 | - | 40,700 |
23.12.24 19:13:18 | - | 40,710 |
23.12.24 19:13:17 | - | 40,700 |
23.12.24 19:12:38 | - | 40,710 |
23.12.24 19:12:37 | - | 40,720 |
23.12.24 19:12:36 | - | 40,710 |
23.12.24 19:12:36 | - | 40,710 |
23.12.24 19:12:33 | - | 40,700 |
23.12.24 19:12:17 | - | 40,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:12:16 | - | 40,700 |
23.12.24 19:12:15 | - | 40,700 |
23.12.24 19:12:15 | - | 40,700 |
23.12.24 19:12:14 | - | 40,700 |
23.12.24 19:12:07 | - | 40,710 |
23.12.24 19:12:06 | - | 40,700 |
23.12.24 19:12:05 | - | 40,710 |
23.12.24 19:12:03 | - | 40,720 |
23.12.24 19:12:02 | - | 40,710 |
23.12.24 19:12:01 | - | 40,720 |
23.12.24 19:12:01 | - | 40,710 |
23.12.24 19:11:58 | - | 40,720 |
23.12.24 19:11:46 | - | 40,720 |
23.12.24 19:11:42 | - | 40,730 |
23.12.24 19:11:41 | - | 40,720 |