IAC INC. DL-,0001
WKN A3CQZU | ISIN US44891N2080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:54:27 | - | 40,900 |
23.12.24 18:54:25 | - | 40,900 |
23.12.24 18:53:56 | - | 40,900 |
23.12.24 18:53:52 | - | 40,910 |
23.12.24 18:53:50 | - | 40,900 |
23.12.24 18:53:40 | - | 40,910 |
23.12.24 18:53:30 | - | 40,900 |
23.12.24 18:53:26 | - | 40,910 |
23.12.24 18:53:16 | - | 40,900 |
23.12.24 18:53:03 | - | 40,910 |
23.12.24 18:53:02 | - | 40,900 |
23.12.24 18:52:37 | - | 40,910 |
23.12.24 18:52:30 | - | 40,900 |
23.12.24 18:52:29 | - | 40,900 |
23.12.24 18:52:22 | - | 40,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:52:10 | - | 40,910 |
23.12.24 18:51:42 | - | 40,920 |
23.12.24 18:51:41 | - | 40,840 |
23.12.24 18:51:41 | - | 40,840 |
23.12.24 18:50:28 | - | 40,830 |
23.12.24 18:50:04 | - | 40,820 |
23.12.24 18:50:01 | - | 40,830 |
23.12.24 18:49:27 | - | 40,820 |
23.12.24 18:49:23 | - | 40,820 |
23.12.24 18:49:20 | - | 40,820 |
23.12.24 18:49:19 | - | 40,830 |
23.12.24 18:48:58 | - | 40,840 |
23.12.24 18:48:46 | - | 40,830 |
23.12.24 18:48:45 | - | 40,820 |
23.12.24 18:48:25 | - | 40,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:47:00 | - | 40,820 |
23.12.24 18:46:58 | - | 40,820 |
23.12.24 18:46:09 | - | 40,820 |
23.12.24 18:46:08 | - | 40,810 |
23.12.24 18:46:07 | - | 40,820 |
23.12.24 18:46:05 | - | 40,810 |
23.12.24 18:45:54 | - | 40,820 |
23.12.24 18:45:51 | - | 40,820 |
23.12.24 18:45:50 | - | 40,810 |
23.12.24 18:45:45 | - | 40,810 |
23.12.24 18:45:44 | - | 40,800 |
23.12.24 18:45:30 | - | 40,800 |
23.12.24 18:45:17 | - | 40,810 |
23.12.24 18:45:16 | - | 40,800 |
23.12.24 18:45:08 | - | 40,810 |