Charles Schwab Corporation
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 21:26:21 | 139 | 72,6300 |
10.01.25 21:26:21 | 105 | 72,6400 |
10.01.25 21:26:21 | 105 | 72,6400 |
10.01.25 21:26:18 | 100 | 72,6400 |
10.01.25 21:26:09 | 100 | 72,6400 |
10.01.25 21:26:07 | 100 | 72,6400 |
10.01.25 21:26:05 | 100 | 72,6400 |
10.01.25 21:26:04 | 102 | 72,6400 |
10.01.25 21:26:03 | 100 | 72,6400 |
10.01.25 21:26:03 | 100 | 72,6450 |
10.01.25 21:26:03 | 287 | 72,6400 |
10.01.25 21:26:03 | 100 | 72,6400 |
10.01.25 21:26:03 | 100 | 72,6500 |
10.01.25 21:26:00 | 100 | 72,6500 |
10.01.25 21:25:59 | 100 | 72,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 21:25:47 | 200 | 72,6480 |
10.01.25 21:25:36 | 100 | 72,6500 |
10.01.25 21:25:33 | 100 | 72,6450 |
10.01.25 21:25:33 | 100 | 72,6500 |
10.01.25 21:25:33 | 100 | 72,6500 |
10.01.25 21:25:33 | 100 | 72,6550 |
10.01.25 21:25:33 | 100 | 72,6500 |
10.01.25 21:25:33 | 102 | 72,6500 |
10.01.25 21:25:33 | 100 | 72,6550 |
10.01.25 21:25:33 | 100 | 72,6550 |
10.01.25 21:25:32 | 100 | 72,6600 |
10.01.25 21:25:32 | 100 | 72,6600 |
10.01.25 21:25:32 | 103 | 72,6600 |
10.01.25 21:25:30 | 100 | 72,6650 |
10.01.25 21:25:30 | 100 | 72,6650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 21:25:30 | 100 | 72,6650 |
10.01.25 21:25:30 | 100 | 72,6650 |
10.01.25 21:25:30 | 100 | 72,6650 |
10.01.25 21:25:30 | 100 | 72,6650 |
10.01.25 21:25:30 | 100 | 72,6600 |
10.01.25 21:25:26 | 100 | 72,6600 |
10.01.25 21:25:25 | 100 | 72,6690 |
10.01.25 21:25:25 | 300 | 72,6650 |
10.01.25 21:25:16 | 100 | 72,6600 |
10.01.25 21:25:16 | 100 | 72,6600 |
10.01.25 21:25:16 | 100 | 72,6600 |
10.01.25 21:25:16 | 100 | 72,6600 |
10.01.25 21:25:16 | 100 | 72,6600 |
10.01.25 21:25:16 | 100 | 72,6600 |
10.01.25 21:25:16 | 100 | 72,6600 |