Charles Schwab Corporation
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 21:28:04 | 352 | 72,6400 |
10.01.25 21:27:55 | 100 | 72,6300 |
10.01.25 21:27:55 | 100 | 72,6300 |
10.01.25 21:27:55 | 105 | 72,6300 |
10.01.25 21:27:55 | 100 | 72,6300 |
10.01.25 21:27:55 | 100 | 72,6300 |
10.01.25 21:27:55 | 100 | 72,6300 |
10.01.25 21:27:55 | 100 | 72,6300 |
10.01.25 21:27:55 | 150 | 72,6350 |
10.01.25 21:27:55 | 100 | 72,6350 |
10.01.25 21:27:55 | 105 | 72,6350 |
10.01.25 21:27:53 | 275 | 72,6300 |
10.01.25 21:27:52 | 100 | 72,6300 |
10.01.25 21:27:52 | 100 | 72,6300 |
10.01.25 21:27:48 | 100 | 72,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 21:27:48 | 100 | 72,6300 |
10.01.25 21:27:48 | 100 | 72,6300 |
10.01.25 21:27:48 | 100 | 72,6300 |
10.01.25 21:27:48 | 100 | 72,6300 |
10.01.25 21:27:48 | 182 | 72,6300 |
10.01.25 21:27:44 | 100 | 72,6250 |
10.01.25 21:27:41 | 100 | 72,6250 |
10.01.25 21:27:39 | 100 | 72,6250 |
10.01.25 21:27:33 | 1,68 Tsd. | 72,6201 |
10.01.25 21:27:33 | 234 | 72,6250 |
10.01.25 21:27:31 | 100 | 72,6250 |
10.01.25 21:27:29 | 164 | 72,6200 |
10.01.25 21:27:29 | 100 | 72,6200 |
10.01.25 21:27:29 | 100 | 72,6200 |
10.01.25 21:27:29 | 223 | 72,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 21:27:29 | 100 | 72,6200 |
10.01.25 21:27:26 | 200 | 72,6200 |
10.01.25 21:27:26 | 100 | 72,6200 |
10.01.25 21:27:26 | 100 | 72,6200 |
10.01.25 21:27:26 | 200 | 72,6200 |
10.01.25 21:27:26 | 200 | 72,6200 |
10.01.25 21:27:25 | 100 | 72,6100 |
10.01.25 21:27:25 | 100 | 72,6100 |
10.01.25 21:27:25 | 200 | 72,6100 |
10.01.25 21:27:25 | 100 | 72,6100 |
10.01.25 21:27:24 | 100 | 72,6000 |
10.01.25 21:27:13 | 100 | 72,6000 |
10.01.25 21:27:13 | 115 | 72,6086 |
10.01.25 21:27:12 | 100 | 72,6050 |
10.01.25 21:27:12 | 100 | 72,6050 |