A.S.CREATION TAPETEN NA
WKN A1TNNN | ISIN DE000A1TNNN5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:29:58 | - | 7,150 |
12.09.24 17:29:55 | - | 7,100 |
12.09.24 17:29:44 | - | 7,100 |
12.09.24 17:29:29 | - | 7,100 |
12.09.24 17:29:14 | - | 7,100 |
12.09.24 17:28:59 | - | 7,100 |
12.09.24 15:15:14 | - | 7,100 |
12.09.24 15:15:14 | - | 7,100 |
12.09.24 15:07:52 | - | 7,100 |
12.09.24 14:31:04 | - | 7,200 |
12.09.24 14:30:23 | - | 7,250 |
12.09.24 14:29:46 | - | 7,250 |
12.09.24 14:15:05 | - | 7,250 |
12.09.24 14:14:46 | - | 7,250 |
12.09.24 14:01:10 | - | 7,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:22:50 | - | 7,200 |
12.09.24 13:17:06 | - | 7,250 |
12.09.24 13:17:06 | - | 7,250 |
12.09.24 10:26:19 | - | 7,250 |
12.09.24 10:26:13 | - | 7,250 |
12.09.24 10:26:12 | - | 7,250 |
12.09.24 09:15:58 | - | 7,300 |
12.09.24 09:10:44 | - | 7,250 |
12.09.24 09:02:11 | - | 7,250 |
12.09.24 09:02:04 | - | 7,250 |
12.09.24 08:51:07 | - | 7,250 |
12.09.24 07:52:47 | - | 7,250 |
11.09.24 21:58:01 | - | 7,200 |
11.09.24 19:05:23 | - | 7,250 |
11.09.24 17:48:02 | - | 7,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:37:27 | - | 7,250 |
11.09.24 17:29:47 | - | 7,300 |
11.09.24 17:29:16 | - | 7,100 |
11.09.24 17:29:14 | - | 7,350 |
11.09.24 17:28:59 | - | 7,350 |
11.09.24 17:28:44 | - | 7,350 |
11.09.24 17:28:29 | - | 7,350 |
11.09.24 17:26:53 | - | 7,350 |
11.09.24 17:26:11 | - | 7,400 |
11.09.24 17:25:05 | - | 7,150 |
11.09.24 17:16:54 | - | 7,300 |
11.09.24 17:16:46 | - | 7,250 |
11.09.24 16:50:10 | - | 7,250 |
11.09.24 14:34:39 | - | 7,300 |
11.09.24 14:30:01 | - | 7,300 |