A.S.CREATION TAPETEN NA
WKN A1TNNN | ISIN DE000A1TNNN5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:59:16 | 5 | 7,550 |
02.10.24 09:30:26 | 1 | 7,500 |
02.10.24 09:23:25 | 146 | 7,500 |
01.10.24 18:33:58 | 1 | 7,700 |
01.10.24 17:00:04 | 1 | 7,250 |
01.10.24 15:09:28 | 100 | 7,200 |
01.10.24 13:19:50 | 100 | 7,200 |
01.10.24 09:30:35 | 7 | 7,400 |
30.09.24 16:54:34 | 50 | 7,250 |
30.09.24 16:54:25 | 150 | 7,250 |
30.09.24 16:35:02 | 50 | 7,350 |
30.09.24 16:21:03 | 3 | 7,350 |
30.09.24 14:31:40 | 5 | 7,550 |
30.09.24 10:45:49 | 10 | 7,450 |
30.09.24 10:45:49 | 147 | 7,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:45:40 | 147 | 7,450 |
27.09.24 11:13:44 | 25 | 7,650 |
27.09.24 09:44:23 | 40 | 7,500 |
27.09.24 09:03:16 | 130 | 7,700 |
27.09.24 08:00:27 | 5 | 7,950 |
25.09.24 14:01:52 | 140 | 7,850 |
25.09.24 08:54:15 | 1 | 8,000 |
24.09.24 10:00:30 | 50 | 7,850 |
20.09.24 19:05:04 | 5 | 7,550 |
20.09.24 16:58:57 | 5 | 7,900 |
18.09.24 17:02:43 | 130 | 7,300 |
18.09.24 11:25:18 | 1 | 7,300 |
17.09.24 08:00:26 | 7 | 7,250 |
17.09.24 08:00:17 | 1 | 7,800 |
12.09.24 16:49:39 | 15 | 7,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:05:22 | 7 | 7,650 |
10.09.24 14:08:47 | 10 | 7,450 |
10.09.24 08:00:11 | 2 | 7,250 |
09.09.24 15:41:02 | 1 | 7,550 |
09.09.24 15:39:29 | 2 | 7,400 |
09.09.24 08:00:40 | 3 | 7,800 |