A.S.CREATION TAPETEN NA
WKN A1TNNN | ISIN DE000A1TNNN5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 21:58:04 | - | 6,400 |
21.02.25 17:36:24 | - | 6,450 |
21.02.25 17:31:02 | - | 6,450 |
21.02.25 17:30:05 | - | 6,300 |
21.02.25 17:29:57 | - | 6,300 |
21.02.25 17:29:46 | - | 6,300 |
21.02.25 17:29:31 | - | 6,300 |
21.02.25 17:29:16 | - | 6,300 |
21.02.25 17:29:01 | - | 6,300 |
21.02.25 17:28:46 | - | 6,300 |
21.02.25 17:28:31 | - | 6,300 |
21.02.25 13:17:06 | - | 6,300 |
21.02.25 09:02:18 | - | 6,300 |
21.02.25 08:04:02 | - | 6,300 |
21.02.25 08:00:06 | - | 6,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.02.25 21:58:04 | - | 6,400 |
20.02.25 17:36:29 | - | 6,450 |
20.02.25 17:31:04 | - | 6,450 |
20.02.25 17:30:07 | - | 6,250 |
20.02.25 17:29:56 | - | 6,250 |
20.02.25 17:29:45 | - | 6,250 |
20.02.25 17:29:30 | - | 6,250 |
20.02.25 17:29:15 | - | 6,250 |
20.02.25 17:29:01 | - | 6,250 |
20.02.25 17:28:46 | - | 6,250 |
20.02.25 17:28:31 | - | 6,250 |
20.02.25 16:53:02 | - | 6,250 |
20.02.25 16:41:19 | - | 6,300 |
20.02.25 16:31:22 | - | 6,450 |
20.02.25 14:30:11 | - | 6,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.02.25 14:29:48 | - | 6,250 |
20.02.25 13:18:02 | - | 6,250 |
20.02.25 13:17:02 | - | 6,250 |
20.02.25 12:49:29 | - | 6,250 |
20.02.25 12:47:17 | - | 6,300 |
20.02.25 09:54:39 | - | 6,350 |
20.02.25 09:16:13 | - | 6,350 |
20.02.25 09:02:12 | - | 6,350 |
20.02.25 08:02:36 | - | 6,450 |
20.02.25 08:00:17 | - | 6,400 |
20.02.25 08:00:06 | - | 6,100 |
19.02.25 21:58:03 | - | 6,400 |
19.02.25 17:36:05 | - | 6,450 |
19.02.25 17:36:04 | - | 6,500 |
19.02.25 17:31:04 | - | 6,450 |