A.S.CREATION TAPETEN NA
WKN A1TNNN | ISIN DE000A1TNNN5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 08:00:41 | - | 6,700 |
23.05.25 07:59:51 | - | 6,750 |
23.05.25 07:59:32 | - | 6,700 |
23.05.25 07:59:31 | - | 6,750 |
23.05.25 07:59:18 | - | 6,700 |
23.05.25 07:58:28 | - | 6,750 |
23.05.25 07:58:27 | - | 6,700 |
23.05.25 07:58:26 | - | 6,750 |
23.05.25 07:58:25 | - | 6,700 |
23.05.25 07:58:24 | - | 6,750 |
23.05.25 07:53:06 | - | 6,700 |
23.05.25 07:30:01 | - | 6,750 |
22.05.25 22:00:02 | - | 6,750 |
22.05.25 17:36:16 | - | 6,750 |
22.05.25 17:36:08 | - | 6,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 17:35:21 | - | 6,750 |
22.05.25 17:31:02 | - | 6,750 |
22.05.25 17:30:00 | - | 6,850 |
22.05.25 17:29:55 | - | 6,850 |
22.05.25 17:29:44 | - | 6,850 |
22.05.25 17:29:29 | - | 6,850 |
22.05.25 17:29:14 | - | 6,850 |
22.05.25 17:28:59 | - | 6,850 |
22.05.25 17:28:44 | - | 6,850 |
22.05.25 17:28:29 | - | 6,850 |
22.05.25 13:37:06 | - | 6,850 |
22.05.25 13:36:07 | - | 6,800 |
22.05.25 13:22:34 | - | 6,900 |
22.05.25 13:22:14 | - | 6,900 |
22.05.25 13:17:34 | - | 6,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 13:17:29 | - | 6,900 |
22.05.25 13:17:08 | - | 6,850 |
22.05.25 09:18:11 | - | 6,850 |
22.05.25 09:05:13 | - | 6,850 |
22.05.25 09:05:09 | - | 6,800 |
22.05.25 09:02:32 | - | 6,750 |
22.05.25 08:52:04 | - | 6,650 |
22.05.25 08:09:40 | - | 6,650 |
22.05.25 08:09:16 | - | 6,700 |
22.05.25 07:30:02 | - | 6,650 |
21.05.25 19:26:42 | - | 6,650 |
21.05.25 19:26:37 | - | 6,600 |
21.05.25 17:36:14 | - | 6,650 |
21.05.25 17:36:09 | - | 6,650 |
21.05.25 17:36:08 | - | 6,750 |