A.S.CREATION TAPETEN NA
WKN A1TNNN | ISIN DE000A1TNNN5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:17:30 | - | 7,300 |
11.09.24 10:00:52 | - | 7,300 |
11.09.24 09:26:21 | - | 7,250 |
11.09.24 09:10:07 | - | 7,200 |
11.09.24 09:09:46 | - | 7,150 |
11.09.24 09:09:45 | - | 7,200 |
11.09.24 09:02:23 | - | 7,150 |
11.09.24 08:51:12 | - | 7,250 |
11.09.24 08:01:09 | - | 7,250 |
11.09.24 07:45:40 | - | 7,250 |
10.09.24 21:58:00 | - | 7,200 |
10.09.24 17:36:04 | - | 7,250 |
10.09.24 17:31:01 | - | 7,250 |
10.09.24 17:30:01 | - | 7,200 |
10.09.24 17:29:55 | - | 7,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:29:44 | - | 7,200 |
10.09.24 17:29:29 | - | 7,200 |
10.09.24 17:29:14 | - | 7,200 |
10.09.24 17:28:59 | - | 7,200 |
10.09.24 17:28:44 | - | 7,200 |
10.09.24 17:28:29 | - | 7,200 |
10.09.24 13:41:00 | - | 7,200 |
10.09.24 13:40:49 | - | 7,250 |
10.09.24 13:19:40 | - | 7,300 |
10.09.24 13:17:23 | - | 7,300 |
10.09.24 12:51:01 | - | 7,300 |
10.09.24 12:19:30 | - | 7,350 |
10.09.24 11:22:47 | - | 7,350 |
10.09.24 10:57:01 | - | 7,300 |
10.09.24 10:34:58 | - | 7,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:34:54 | - | 7,300 |
10.09.24 10:34:30 | - | 7,150 |
10.09.24 09:05:30 | - | 7,300 |
10.09.24 09:02:24 | - | 7,300 |
10.09.24 08:51:21 | - | 7,250 |
10.09.24 08:00:44 | - | 7,250 |
09.09.24 17:36:19 | - | 7,250 |
09.09.24 17:30:02 | - | 7,300 |
09.09.24 17:29:55 | - | 7,300 |
09.09.24 17:29:44 | - | 7,300 |
09.09.24 17:29:29 | - | 7,300 |
09.09.24 17:29:14 | - | 7,300 |
09.09.24 17:28:59 | - | 7,300 |
09.09.24 17:28:44 | - | 7,450 |
09.09.24 17:28:29 | - | 7,450 |