A.S.CREATION TAPETEN NA
WKN A1TNNN | ISIN DE000A1TNNN5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:02:20 | - | 7,600 |
25.09.24 09:02:20 | - | 7,600 |
25.09.24 09:02:20 | - | 7,600 |
25.09.24 09:02:19 | - | 7,600 |
25.09.24 08:51:14 | - | 7,450 |
25.09.24 07:48:42 | - | 7,450 |
24.09.24 17:36:55 | - | 7,450 |
24.09.24 17:31:02 | - | 7,600 |
24.09.24 13:17:15 | - | 7,600 |
24.09.24 09:02:31 | - | 7,600 |
24.09.24 08:11:15 | - | 7,450 |
24.09.24 07:45:38 | - | 7,450 |
23.09.24 17:36:19 | - | 7,450 |
23.09.24 17:31:01 | - | 7,600 |
23.09.24 13:17:06 | - | 7,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:46:26 | - | 7,600 |
23.09.24 09:13:02 | - | 7,600 |
23.09.24 07:47:09 | - | 7,550 |
20.09.24 21:50:41 | - | 7,550 |
20.09.24 17:36:05 | - | 7,550 |
20.09.24 17:30:01 | - | 7,800 |
20.09.24 17:29:55 | - | 7,800 |
20.09.24 17:29:44 | - | 7,800 |
20.09.24 17:29:29 | - | 7,800 |
20.09.24 17:29:14 | - | 7,800 |
20.09.24 17:28:59 | - | 7,800 |
20.09.24 14:10:59 | - | 7,800 |
20.09.24 13:19:23 | - | 7,200 |
20.09.24 13:17:15 | - | 7,500 |
20.09.24 09:02:05 | - | 7,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:46:29 | - | 7,350 |
19.09.24 17:36:21 | - | 7,350 |
19.09.24 17:30:01 | - | 7,500 |
19.09.24 17:29:55 | - | 7,500 |
19.09.24 17:29:44 | - | 7,500 |
19.09.24 17:29:29 | - | 7,500 |
19.09.24 17:29:14 | - | 7,500 |
19.09.24 17:28:59 | - | 7,500 |
19.09.24 17:28:44 | - | 7,500 |
19.09.24 17:28:29 | - | 7,500 |
19.09.24 15:36:04 | - | 7,500 |
19.09.24 15:24:32 | - | 7,100 |
19.09.24 15:10:52 | - | 7,450 |
19.09.24 14:46:52 | - | 7,400 |
19.09.24 14:40:47 | - | 7,550 |