A.S.CREATION TAPETEN NA
WKN A1TNNN | ISIN DE000A1TNNN5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:28:45 | - | 7,500 |
02.10.24 17:28:29 | - | 7,500 |
02.10.24 13:17:25 | - | 7,500 |
02.10.24 09:29:40 | - | 7,500 |
02.10.24 09:02:19 | - | 7,250 |
02.10.24 08:51:45 | - | 7,100 |
02.10.24 07:50:52 | - | 7,100 |
01.10.24 17:36:08 | - | 7,100 |
01.10.24 17:31:02 | - | 7,250 |
01.10.24 13:17:31 | - | 7,250 |
01.10.24 13:03:52 | - | 7,250 |
01.10.24 09:02:47 | - | 7,200 |
01.10.24 09:02:12 | - | 7,150 |
01.10.24 08:52:07 | - | 7,250 |
01.10.24 07:41:01 | - | 7,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:58:01 | - | 7,200 |
30.09.24 17:39:10 | - | 7,250 |
30.09.24 17:31:01 | - | 7,250 |
30.09.24 16:32:54 | - | 7,150 |
30.09.24 14:30:19 | - | 7,350 |
30.09.24 13:17:26 | - | 7,450 |
30.09.24 09:02:05 | - | 7,450 |
30.09.24 08:52:22 | - | 7,250 |
30.09.24 08:16:28 | - | 7,250 |
30.09.24 07:52:22 | - | 7,250 |
27.09.24 17:37:32 | - | 7,250 |
27.09.24 15:33:47 | - | 7,450 |
27.09.24 15:31:38 | - | 7,450 |
27.09.24 14:07:44 | - | 7,450 |
27.09.24 13:17:24 | - | 7,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:06:22 | - | 7,450 |
27.09.24 09:03:17 | - | 7,500 |
27.09.24 09:02:16 | - | 7,500 |
27.09.24 08:51:22 | - | 7,750 |
27.09.24 08:00:29 | - | 7,750 |
27.09.24 07:44:05 | - | 7,750 |
26.09.24 21:58:01 | - | 7,350 |
26.09.24 17:36:21 | - | 7,750 |
26.09.24 17:35:32 | - | 7,500 |
26.09.24 16:15:58 | - | 7,500 |
26.09.24 13:17:10 | - | 7,500 |
26.09.24 12:34:10 | - | 7,500 |
26.09.24 12:26:34 | - | 7,200 |
26.09.24 12:26:04 | - | 7,650 |
26.09.24 10:12:41 | - | 7,500 |