A.S.CREATION TAPETEN NA
WKN A1TNNN | ISIN DE000A1TNNN5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:38:41 | - | 7,500 |
19.09.24 14:38:24 | - | 7,000 |
19.09.24 14:37:17 | - | 7,000 |
19.09.24 14:37:17 | - | 7,000 |
19.09.24 13:17:16 | - | 7,300 |
19.09.24 09:02:22 | - | 7,300 |
19.09.24 08:04:11 | - | 7,250 |
19.09.24 07:58:51 | - | 7,150 |
19.09.24 07:45:38 | - | 7,250 |
18.09.24 21:58:00 | - | 7,200 |
18.09.24 17:55:04 | - | 7,250 |
18.09.24 17:02:56 | - | 7,000 |
18.09.24 16:45:35 | - | 7,300 |
18.09.24 16:18:22 | - | 7,300 |
18.09.24 13:17:18 | - | 7,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:02:18 | - | 7,300 |
18.09.24 08:35:05 | - | 7,250 |
18.09.24 08:00:33 | - | 7,250 |
17.09.24 21:58:01 | - | 7,200 |
17.09.24 17:36:10 | - | 7,250 |
17.09.24 17:30:01 | - | 7,350 |
17.09.24 17:29:55 | - | 7,350 |
17.09.24 17:29:44 | - | 7,350 |
17.09.24 17:29:29 | - | 7,350 |
17.09.24 17:29:14 | - | 7,350 |
17.09.24 17:28:59 | - | 7,350 |
17.09.24 17:28:44 | - | 7,350 |
17.09.24 17:28:29 | - | 7,350 |
17.09.24 17:15:40 | - | 7,350 |
17.09.24 17:14:19 | - | 7,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:17:25 | - | 7,350 |
17.09.24 10:44:49 | - | 7,350 |
17.09.24 09:26:52 | - | 7,350 |
17.09.24 09:15:28 | - | 7,350 |
17.09.24 09:11:17 | - | 7,300 |
17.09.24 09:02:03 | - | 7,250 |
17.09.24 08:51:12 | - | 7,250 |
17.09.24 08:13:16 | - | 7,250 |
17.09.24 08:00:27 | - | 7,250 |
17.09.24 07:50:14 | - | 7,250 |
16.09.24 21:58:00 | - | 7,200 |
16.09.24 17:36:16 | - | 7,250 |
16.09.24 17:30:01 | - | 7,300 |
16.09.24 17:29:55 | - | 7,300 |
16.09.24 17:29:44 | - | 7,300 |