A.S.CREATION TAPETEN NA
WKN A1TNNN | ISIN DE000A1TNNN5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:28:15 | - | 7,450 |
09.09.24 17:18:37 | - | 7,450 |
09.09.24 13:17:11 | - | 7,500 |
09.09.24 09:17:25 | - | 7,500 |
09.09.24 09:02:23 | - | 7,350 |
09.09.24 08:51:25 | - | 7,250 |
09.09.24 08:00:41 | - | 7,250 |
09.09.24 07:50:16 | - | 7,250 |
06.09.24 21:13:09 | - | 7,200 |
06.09.24 17:31:02 | - | 7,250 |
06.09.24 17:21:05 | - | 7,350 |
06.09.24 17:16:16 | - | 7,300 |
06.09.24 17:12:24 | - | 7,350 |
06.09.24 16:57:20 | - | 7,300 |
06.09.24 16:18:52 | - | 7,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:11:47 | - | 7,400 |
06.09.24 14:54:59 | - | 7,350 |
06.09.24 13:22:02 | - | 7,350 |
06.09.24 13:17:18 | - | 7,350 |
06.09.24 09:39:41 | - | 7,350 |
06.09.24 09:35:21 | - | 7,350 |
06.09.24 08:51:06 | - | 7,250 |
06.09.24 07:46:36 | - | 7,250 |
05.09.24 21:58:01 | - | 7,200 |
05.09.24 17:36:28 | - | 7,250 |
05.09.24 17:30:01 | - | 7,350 |
05.09.24 17:29:55 | - | 7,350 |
05.09.24 17:29:44 | - | 7,350 |
05.09.24 17:29:29 | - | 7,350 |
05.09.24 17:29:14 | - | 7,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:28:59 | - | 7,350 |
05.09.24 17:28:44 | - | 7,350 |
05.09.24 17:28:29 | - | 7,350 |
05.09.24 17:28:15 | - | 7,350 |
05.09.24 17:28:01 | - | 7,350 |
05.09.24 17:26:26 | - | 7,350 |