Frontier Communications Parent
ISIN US35909D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:52:20 | 100 | 38,97 |
04.09.24 21:52:20 | 100 | 38,97 |
04.09.24 21:52:20 | 100 | 38,96 |
04.09.24 21:52:20 | 100 | 38,93 |
04.09.24 21:52:07 | 100 | 38,99 |
04.09.24 21:52:07 | 100 | 38,99 |
04.09.24 21:52:07 | 100 | 38,99 |
04.09.24 21:52:05 | 100 | 39,00 |
04.09.24 21:52:05 | 138 | 38,97 |
04.09.24 21:52:03 | 100 | 39,01 |
04.09.24 21:52:03 | 100 | 39,02 |
04.09.24 21:52:01 | 100 | 39,05 |
04.09.24 21:52:01 | 100 | 39,04 |
04.09.24 21:51:53 | 100 | 39,01 |
04.09.24 21:51:53 | 200 | 39,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:51:35 | 100 | 39,00 |
04.09.24 21:51:35 | 100 | 39,00 |
04.09.24 21:51:35 | 100 | 39,01 |
04.09.24 21:51:35 | 119 | 39,01 |
04.09.24 21:51:34 | 181 | 39,04 |
04.09.24 21:51:27 | 100 | 39,05 |
04.09.24 21:51:24 | 100 | 39,05 |
04.09.24 21:51:20 | 100 | 39,01 |
04.09.24 21:51:20 | 100 | 39,01 |
04.09.24 21:51:20 | 200 | 39,01 |
04.09.24 21:51:19 | 100 | 38,99 |
04.09.24 21:51:19 | 100 | 38,88 |
04.09.24 21:51:13 | 100 | 38,87 |
04.09.24 21:51:13 | 100 | 38,87 |
04.09.24 21:51:00 | 109 | 38,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:51:00 | 100 | 38,83 |
04.09.24 21:51:00 | 100 | 38,80 |
04.09.24 21:51:00 | 200 | 38,80 |
04.09.24 21:51:00 | 100 | 38,78 |
04.09.24 21:51:00 | 100 | 38,78 |
04.09.24 21:51:00 | 100 | 38,77 |
04.09.24 21:50:58 | 100 | 38,79 |
04.09.24 21:50:58 | 100 | 38,83 |
04.09.24 21:50:58 | 100 | 38,82 |
04.09.24 21:50:58 | 100 | 38,82 |
04.09.24 21:50:50 | 100 | 38,90 |
04.09.24 21:50:50 | 100 | 38,90 |
04.09.24 21:50:50 | 200 | 38,91 |
04.09.24 21:50:50 | 100 | 38,92 |
04.09.24 21:50:50 | 200 | 38,93 |